MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:00:54 | - | 84,52 |
24.10.24 19:00:27 | - | 84,53 |
24.10.24 19:00:27 | - | 84,54 |
24.10.24 19:00:26 | - | 84,53 |
24.10.24 19:00:26 | - | 84,54 |
24.10.24 19:00:25 | - | 84,53 |
24.10.24 19:00:25 | - | 84,52 |
24.10.24 19:00:23 | - | 84,52 |
24.10.24 19:00:21 | - | 84,52 |
24.10.24 19:00:21 | - | 84,52 |
24.10.24 19:00:18 | - | 84,53 |
24.10.24 19:00:17 | - | 84,53 |
24.10.24 19:00:17 | - | 84,53 |
24.10.24 19:00:16 | - | 84,54 |
24.10.24 18:59:39 | - | 84,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:59:37 | - | 84,57 |
24.10.24 18:59:03 | - | 84,58 |
24.10.24 18:59:00 | - | 84,58 |
24.10.24 18:59:00 | - | 84,58 |
24.10.24 18:58:59 | - | 84,59 |
24.10.24 18:58:04 | - | 84,60 |
24.10.24 18:58:03 | - | 84,60 |
24.10.24 18:58:00 | - | 84,61 |
24.10.24 18:57:50 | - | 84,61 |
24.10.24 18:57:49 | - | 84,61 |
24.10.24 18:57:49 | - | 84,62 |
24.10.24 18:57:48 | - | 84,60 |
24.10.24 18:57:48 | - | 84,62 |
24.10.24 18:57:47 | - | 84,61 |
24.10.24 18:57:46 | - | 84,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:57:36 | - | 84,63 |
24.10.24 18:57:35 | - | 84,62 |
24.10.24 18:57:03 | - | 84,62 |
24.10.24 18:57:02 | - | 84,61 |
24.10.24 18:56:52 | - | 84,61 |
24.10.24 18:56:52 | - | 84,60 |
24.10.24 18:56:51 | - | 84,61 |
24.10.24 18:56:41 | - | 84,60 |
24.10.24 18:56:40 | - | 84,59 |
24.10.24 18:56:40 | - | 84,59 |
24.10.24 18:56:09 | - | 84,59 |
24.10.24 18:56:08 | - | 84,57 |
24.10.24 18:55:57 | - | 84,57 |
24.10.24 18:55:37 | - | 84,57 |
24.10.24 18:55:34 | - | 84,56 |