MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:57:50 | - | 84,61 |
24.10.24 18:57:49 | - | 84,61 |
24.10.24 18:57:49 | - | 84,62 |
24.10.24 18:57:48 | - | 84,60 |
24.10.24 18:57:48 | - | 84,62 |
24.10.24 18:57:47 | - | 84,61 |
24.10.24 18:57:46 | - | 84,61 |
24.10.24 18:57:36 | - | 84,63 |
24.10.24 18:57:35 | - | 84,62 |
24.10.24 18:57:03 | - | 84,62 |
24.10.24 18:57:02 | - | 84,61 |
24.10.24 18:56:52 | - | 84,61 |
24.10.24 18:56:52 | - | 84,60 |
24.10.24 18:56:51 | - | 84,61 |
24.10.24 18:56:41 | - | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:56:40 | - | 84,59 |
24.10.24 18:56:40 | - | 84,59 |
24.10.24 18:56:09 | - | 84,59 |
24.10.24 18:56:08 | - | 84,57 |
24.10.24 18:55:57 | - | 84,57 |
24.10.24 18:55:37 | - | 84,57 |
24.10.24 18:55:34 | - | 84,56 |
24.10.24 18:55:33 | - | 84,55 |
24.10.24 18:55:27 | - | 84,55 |
24.10.24 18:55:26 | - | 84,56 |
24.10.24 18:55:17 | - | 84,55 |
24.10.24 18:55:16 | - | 84,55 |
24.10.24 18:55:16 | - | 84,55 |
24.10.24 18:55:15 | - | 84,55 |
24.10.24 18:55:15 | - | 84,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:55:14 | - | 84,54 |
24.10.24 18:55:14 | - | 84,55 |
24.10.24 18:55:13 | - | 84,54 |
24.10.24 18:55:06 | - | 84,55 |
24.10.24 18:55:05 | - | 84,54 |
24.10.24 18:55:04 | - | 84,55 |
24.10.24 18:55:03 | - | 84,54 |
24.10.24 18:55:03 | - | 84,54 |
24.10.24 18:55:03 | - | 84,56 |
24.10.24 18:54:02 | - | 84,57 |
24.10.24 18:54:02 | - | 84,56 |
24.10.24 18:53:58 | - | 84,56 |
24.10.24 18:53:58 | - | 84,56 |
24.10.24 18:53:58 | - | 84,57 |
24.10.24 18:53:45 | - | 84,56 |