MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:46 | - | 84,58 |
24.10.24 19:01:43 | - | 84,59 |
24.10.24 19:01:41 | - | 84,58 |
24.10.24 19:01:41 | - | 84,58 |
24.10.24 19:01:40 | - | 84,59 |
24.10.24 19:01:40 | - | 84,57 |
24.10.24 19:01:39 | - | 84,58 |
24.10.24 19:01:39 | - | 84,56 |
24.10.24 19:01:39 | - | 84,57 |
24.10.24 19:01:36 | - | 84,56 |
24.10.24 19:01:35 | - | 84,57 |
24.10.24 19:01:34 | - | 84,56 |
24.10.24 19:01:33 | - | 84,56 |
24.10.24 19:01:33 | - | 84,57 |
24.10.24 19:01:32 | - | 84,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:31 | - | 84,56 |
24.10.24 19:01:31 | - | 84,56 |
24.10.24 19:01:30 | - | 84,56 |
24.10.24 19:01:30 | - | 84,56 |
24.10.24 19:01:29 | - | 84,55 |
24.10.24 19:01:29 | - | 84,57 |
24.10.24 19:01:29 | - | 84,55 |
24.10.24 19:01:28 | - | 84,54 |
24.10.24 19:01:27 | - | 84,54 |
24.10.24 19:01:07 | - | 84,55 |
24.10.24 19:01:06 | - | 84,53 |
24.10.24 19:01:06 | - | 84,55 |
24.10.24 19:01:06 | - | 84,52 |
24.10.24 19:01:03 | - | 84,53 |
24.10.24 19:01:02 | - | 84,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:02 | - | 84,52 |
24.10.24 19:01:01 | - | 84,52 |
24.10.24 19:01:01 | - | 84,52 |
24.10.24 19:01:00 | - | 84,52 |
24.10.24 19:00:59 | - | 84,52 |
24.10.24 19:00:56 | - | 84,52 |
24.10.24 19:00:54 | - | 84,52 |
24.10.24 19:00:54 | - | 84,52 |
24.10.24 19:00:27 | - | 84,53 |
24.10.24 19:00:27 | - | 84,54 |
24.10.24 19:00:26 | - | 84,53 |
24.10.24 19:00:26 | - | 84,54 |
24.10.24 19:00:25 | - | 84,53 |
24.10.24 19:00:25 | - | 84,52 |
24.10.24 19:00:23 | - | 84,52 |