MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:55:03 | - | 84,56 |
24.10.24 18:54:02 | - | 84,57 |
24.10.24 18:54:02 | - | 84,56 |
24.10.24 18:53:58 | - | 84,56 |
24.10.24 18:53:58 | - | 84,56 |
24.10.24 18:53:58 | - | 84,57 |
24.10.24 18:53:45 | - | 84,56 |
24.10.24 18:53:45 | - | 84,57 |
24.10.24 18:53:37 | - | 84,56 |
24.10.24 18:53:36 | - | 84,56 |
24.10.24 18:53:25 | - | 84,56 |
24.10.24 18:53:24 | - | 84,56 |
24.10.24 18:52:56 | - | 84,58 |
24.10.24 18:52:55 | - | 84,57 |
24.10.24 18:52:48 | - | 84,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:52:47 | - | 84,58 |
24.10.24 18:52:42 | - | 84,59 |
24.10.24 18:52:40 | - | 84,58 |
24.10.24 18:52:31 | - | 84,59 |
24.10.24 18:52:27 | - | 84,58 |
24.10.24 18:52:21 | - | 84,59 |
24.10.24 18:52:05 | - | 84,58 |
24.10.24 18:52:05 | - | 84,59 |
24.10.24 18:51:58 | - | 84,58 |
24.10.24 18:51:57 | - | 84,56 |
24.10.24 18:51:48 | - | 84,56 |
24.10.24 18:51:47 | - | 84,55 |
24.10.24 18:51:37 | - | 84,55 |
24.10.24 18:51:36 | - | 84,54 |
24.10.24 18:51:28 | - | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:27 | - | 84,55 |
24.10.24 18:51:27 | - | 84,54 |
24.10.24 18:51:21 | - | 84,55 |
24.10.24 18:51:21 | - | 84,55 |
24.10.24 18:51:17 | - | 84,56 |
24.10.24 18:51:14 | - | 84,55 |
24.10.24 18:51:13 | - | 84,55 |
24.10.24 18:51:08 | - | 84,54 |
24.10.24 18:51:07 | - | 84,53 |
24.10.24 18:51:05 | - | 84,54 |
24.10.24 18:51:02 | - | 84,55 |
24.10.24 18:51:01 | - | 84,55 |
24.10.24 18:50:45 | - | 84,55 |
24.10.24 18:50:43 | - | 84,55 |
24.10.24 18:50:42 | - | 84,55 |