MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:46 | - | 84,51 |
24.10.24 19:04:46 | - | 84,53 |
24.10.24 19:04:45 | - | 84,54 |
24.10.24 19:04:40 | - | 84,55 |
24.10.24 19:04:38 | - | 84,55 |
24.10.24 19:04:37 | - | 84,54 |
24.10.24 19:04:24 | - | 84,55 |
24.10.24 19:04:19 | - | 84,55 |
24.10.24 19:04:07 | - | 84,56 |
24.10.24 19:04:04 | - | 84,55 |
24.10.24 19:04:04 | - | 84,56 |
24.10.24 19:03:57 | - | 84,55 |
24.10.24 19:03:55 | - | 84,54 |
24.10.24 19:03:55 | - | 84,55 |
24.10.24 19:03:54 | - | 84,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:03:54 | - | 84,55 |
24.10.24 19:03:51 | - | 84,54 |
24.10.24 19:03:51 | - | 84,55 |
24.10.24 19:03:50 | - | 84,54 |
24.10.24 19:03:32 | - | 84,55 |
24.10.24 19:03:30 | - | 84,56 |
24.10.24 19:03:24 | - | 84,55 |
24.10.24 19:03:21 | - | 84,56 |
24.10.24 19:03:14 | - | 84,55 |
24.10.24 19:03:14 | - | 84,54 |
24.10.24 19:03:06 | - | 84,55 |
24.10.24 19:03:01 | - | 84,56 |
24.10.24 19:02:54 | - | 84,55 |
24.10.24 19:02:52 | - | 84,54 |
24.10.24 19:02:48 | - | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:02:48 | - | 84,54 |
24.10.24 19:02:47 | - | 84,55 |
24.10.24 19:02:47 | - | 84,54 |
24.10.24 19:02:38 | - | 84,55 |
24.10.24 19:02:37 | - | 84,54 |
24.10.24 19:02:36 | - | 84,54 |
24.10.24 19:02:36 | - | 84,54 |
24.10.24 19:02:35 | - | 84,54 |
24.10.24 19:02:35 | - | 84,55 |
24.10.24 19:02:35 | - | 84,54 |
24.10.24 19:02:32 | - | 84,54 |
24.10.24 19:02:31 | - | 84,55 |
24.10.24 19:02:31 | - | 84,55 |
24.10.24 19:02:28 | - | 84,55 |
24.10.24 19:02:26 | - | 84,55 |