MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:08:18 | - | 84,48 |
24.10.24 19:08:18 | - | 84,48 |
24.10.24 19:08:15 | - | 84,49 |
24.10.24 19:07:54 | - | 84,48 |
24.10.24 19:07:53 | - | 84,49 |
24.10.24 19:07:52 | - | 84,48 |
24.10.24 19:07:52 | - | 84,49 |
24.10.24 19:07:33 | - | 84,48 |
24.10.24 19:07:32 | - | 84,48 |
24.10.24 19:07:00 | - | 84,49 |
24.10.24 19:07:00 | - | 84,48 |
24.10.24 19:06:53 | - | 84,49 |
24.10.24 19:06:52 | - | 84,48 |
24.10.24 19:06:51 | - | 84,49 |
24.10.24 19:06:51 | - | 84,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:06:47 | - | 84,50 |
24.10.24 19:06:46 | - | 84,50 |
24.10.24 19:06:45 | - | 84,50 |
24.10.24 19:06:34 | - | 84,50 |
24.10.24 19:06:16 | - | 84,51 |
24.10.24 19:06:15 | - | 84,50 |
24.10.24 19:06:15 | - | 84,51 |
24.10.24 19:06:13 | - | 84,52 |
24.10.24 19:06:13 | - | 84,52 |
24.10.24 19:06:12 | - | 84,51 |
24.10.24 19:06:12 | - | 84,52 |
24.10.24 19:06:11 | - | 84,51 |
24.10.24 19:06:08 | - | 84,52 |
24.10.24 19:06:07 | - | 84,51 |
24.10.24 19:06:07 | - | 84,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:06:06 | - | 84,51 |
24.10.24 19:06:06 | - | 84,51 |
24.10.24 19:06:05 | - | 84,51 |
24.10.24 19:06:02 | - | 84,51 |
24.10.24 19:06:02 | - | 84,51 |
24.10.24 19:06:01 | - | 84,51 |
24.10.24 19:05:52 | - | 84,52 |
24.10.24 19:05:51 | - | 84,53 |
24.10.24 19:05:51 | - | 84,52 |
24.10.24 19:05:50 | - | 84,53 |
24.10.24 19:05:49 | - | 84,52 |
24.10.24 19:05:49 | - | 84,53 |
24.10.24 19:05:35 | - | 84,52 |
24.10.24 19:05:34 | - | 84,53 |
24.10.24 19:05:30 | - | 84,52 |