MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:18 | - | 84,53 |
24.10.24 19:05:16 | - | 84,54 |
24.10.24 19:05:16 | - | 84,53 |
24.10.24 19:05:15 | - | 84,52 |
24.10.24 19:05:12 | - | 84,53 |
24.10.24 19:05:12 | - | 84,52 |
24.10.24 19:05:11 | - | 84,51 |
24.10.24 19:05:11 | - | 84,53 |
24.10.24 19:05:10 | - | 84,51 |
24.10.24 19:05:09 | - | 84,51 |
24.10.24 19:05:04 | - | 84,51 |
24.10.24 19:05:01 | - | 84,52 |
24.10.24 19:05:00 | - | 84,51 |
24.10.24 19:05:00 | - | 84,51 |
24.10.24 19:04:59 | - | 84,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:58 | - | 84,52 |
24.10.24 19:04:56 | - | 84,53 |
24.10.24 19:04:54 | - | 84,52 |
24.10.24 19:04:54 | - | 84,51 |
24.10.24 19:04:53 | - | 84,52 |
24.10.24 19:04:52 | - | 84,51 |
24.10.24 19:04:49 | - | 84,51 |
24.10.24 19:04:49 | - | 84,51 |
24.10.24 19:04:47 | - | 84,51 |
24.10.24 19:04:46 | - | 84,51 |
24.10.24 19:04:46 | - | 84,53 |
24.10.24 19:04:45 | - | 84,54 |
24.10.24 19:04:40 | - | 84,55 |
24.10.24 19:04:38 | - | 84,55 |
24.10.24 19:04:37 | - | 84,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:24 | - | 84,55 |
24.10.24 19:04:19 | - | 84,55 |
24.10.24 19:04:07 | - | 84,56 |
24.10.24 19:04:04 | - | 84,55 |
24.10.24 19:04:04 | - | 84,56 |
24.10.24 19:03:57 | - | 84,55 |
24.10.24 19:03:55 | - | 84,54 |
24.10.24 19:03:55 | - | 84,55 |
24.10.24 19:03:54 | - | 84,54 |
24.10.24 19:03:54 | - | 84,55 |
24.10.24 19:03:51 | - | 84,54 |
24.10.24 19:03:51 | - | 84,55 |
24.10.24 19:03:50 | - | 84,54 |
24.10.24 19:03:32 | - | 84,55 |
24.10.24 19:03:30 | - | 84,56 |