MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:14:17 | - | 84,43 |
24.10.24 19:14:11 | - | 84,43 |
24.10.24 19:14:11 | - | 84,42 |
24.10.24 19:14:10 | - | 84,42 |
24.10.24 19:14:07 | - | 84,43 |
24.10.24 19:14:07 | - | 84,43 |
24.10.24 19:14:04 | - | 84,44 |
24.10.24 19:14:03 | - | 84,45 |
24.10.24 19:14:01 | - | 84,44 |
24.10.24 19:13:57 | - | 84,44 |
24.10.24 19:13:57 | - | 84,44 |
24.10.24 19:13:55 | - | 84,44 |
24.10.24 19:13:47 | - | 84,45 |
24.10.24 19:13:45 | - | 84,44 |
24.10.24 19:13:43 | - | 84,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:13:29 | - | 84,45 |
24.10.24 19:13:28 | - | 84,46 |
24.10.24 19:13:16 | - | 84,45 |
24.10.24 19:13:15 | - | 84,45 |
24.10.24 19:13:13 | - | 84,45 |
24.10.24 19:13:13 | - | 84,45 |
24.10.24 19:13:11 | - | 84,45 |
24.10.24 19:13:11 | - | 84,45 |
24.10.24 19:13:08 | - | 84,45 |
24.10.24 19:13:07 | - | 84,45 |
24.10.24 19:12:51 | - | 84,46 |
24.10.24 19:12:50 | - | 84,46 |
24.10.24 19:12:49 | - | 84,45 |
24.10.24 19:12:43 | - | 84,47 |
24.10.24 19:12:41 | - | 84,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:12:30 | - | 84,47 |
24.10.24 19:12:07 | - | 84,47 |
24.10.24 19:12:07 | - | 84,47 |
24.10.24 19:12:06 | - | 84,47 |
24.10.24 19:12:06 | - | 84,47 |
24.10.24 19:12:02 | - | 84,47 |
24.10.24 19:12:01 | - | 84,46 |
24.10.24 19:12:00 | - | 84,47 |
24.10.24 19:11:52 | - | 84,46 |
24.10.24 19:11:52 | - | 84,47 |
24.10.24 19:11:51 | - | 84,46 |
24.10.24 19:11:48 | - | 84,49 |
24.10.24 19:11:47 | - | 84,48 |
24.10.24 19:11:47 | - | 84,48 |
24.10.24 19:11:43 | - | 84,49 |