MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:34:09 | - | 84,26 |
24.10.24 19:34:06 | - | 84,26 |
24.10.24 19:34:05 | - | 84,25 |
24.10.24 19:34:04 | - | 84,26 |
24.10.24 19:34:03 | - | 84,25 |
24.10.24 19:33:14 | - | 84,26 |
24.10.24 19:33:05 | - | 84,25 |
24.10.24 19:32:31 | - | 84,25 |
24.10.24 19:32:21 | - | 84,24 |
24.10.24 19:32:03 | - | 84,25 |
24.10.24 19:32:02 | - | 84,26 |
24.10.24 19:32:02 | - | 84,25 |
24.10.24 19:31:57 | - | 84,25 |
24.10.24 19:31:34 | - | 84,25 |
24.10.24 19:31:31 | - | 84,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:31:19 | - | 84,25 |
24.10.24 19:31:13 | - | 84,26 |
24.10.24 19:31:09 | - | 84,25 |
24.10.24 19:31:01 | - | 84,26 |
24.10.24 19:31:01 | - | 84,27 |
24.10.24 19:31:00 | - | 84,26 |
24.10.24 19:30:54 | - | 84,25 |
24.10.24 19:30:53 | - | 84,26 |
24.10.24 19:30:11 | - | 84,25 |
24.10.24 19:30:09 | - | 84,26 |
24.10.24 19:30:08 | - | 84,25 |
24.10.24 19:30:08 | - | 84,25 |
24.10.24 19:29:57 | - | 84,30 |
24.10.24 19:29:56 | - | 84,31 |
24.10.24 19:29:54 | - | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:29:53 | - | 84,31 |
24.10.24 19:29:51 | - | 84,30 |
24.10.24 19:29:48 | - | 84,31 |
24.10.24 19:29:44 | - | 84,30 |
24.10.24 19:29:42 | - | 84,31 |
24.10.24 19:29:36 | - | 84,30 |
24.10.24 19:29:35 | - | 84,31 |
24.10.24 19:29:32 | - | 84,30 |
24.10.24 19:29:26 | - | 84,31 |
24.10.24 19:29:26 | - | 84,30 |
24.10.24 19:29:24 | - | 84,31 |
24.10.24 19:29:24 | - | 84,30 |
24.10.24 19:29:24 | - | 84,29 |
24.10.24 19:29:22 | - | 84,30 |
24.10.24 19:29:22 | - | 84,28 |