MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:37:42 | - | 84,23 |
24.10.24 19:37:42 | - | 84,24 |
24.10.24 19:37:38 | - | 84,23 |
24.10.24 19:37:38 | - | 84,23 |
24.10.24 19:37:19 | - | 84,24 |
24.10.24 19:37:18 | - | 84,25 |
24.10.24 19:37:16 | - | 84,24 |
24.10.24 19:37:16 | - | 84,23 |
24.10.24 19:37:15 | - | 84,24 |
24.10.24 19:37:15 | - | 84,23 |
24.10.24 19:37:07 | - | 84,24 |
24.10.24 19:37:07 | - | 84,23 |
24.10.24 19:37:02 | - | 84,25 |
24.10.24 19:36:58 | - | 84,24 |
24.10.24 19:36:57 | - | 84,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:36:51 | - | 84,24 |
24.10.24 19:36:50 | - | 84,23 |
24.10.24 19:36:49 | - | 84,24 |
24.10.24 19:36:49 | - | 84,23 |
24.10.24 19:36:48 | - | 84,23 |
24.10.24 19:36:47 | - | 84,24 |
24.10.24 19:36:45 | - | 84,23 |
24.10.24 19:36:44 | - | 84,23 |
24.10.24 19:36:43 | - | 84,23 |
24.10.24 19:36:10 | - | 84,23 |
24.10.24 19:36:10 | - | 84,22 |
24.10.24 19:36:09 | - | 84,23 |
24.10.24 19:36:09 | - | 84,22 |
24.10.24 19:36:08 | - | 84,23 |
24.10.24 19:36:04 | - | 84,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:36:03 | - | 84,23 |
24.10.24 19:36:02 | - | 84,22 |
24.10.24 19:36:02 | - | 84,22 |
24.10.24 19:35:30 | - | 84,22 |
24.10.24 19:35:21 | - | 84,23 |
24.10.24 19:35:10 | - | 84,22 |
24.10.24 19:35:10 | - | 84,21 |
24.10.24 19:34:25 | - | 84,21 |
24.10.24 19:34:24 | - | 84,21 |
24.10.24 19:34:20 | - | 84,21 |
24.10.24 19:34:20 | - | 84,22 |
24.10.24 19:34:19 | - | 84,22 |
24.10.24 19:34:10 | - | 84,24 |
24.10.24 19:34:10 | - | 84,24 |
24.10.24 19:34:09 | - | 84,24 |