MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:58 | - | 84,35 |
24.10.24 20:00:53 | - | 84,35 |
24.10.24 20:00:49 | - | 84,36 |
24.10.24 20:00:29 | - | 84,35 |
24.10.24 20:00:27 | - | 84,36 |
24.10.24 20:00:24 | - | 84,35 |
24.10.24 20:00:22 | - | 84,35 |
24.10.24 20:00:20 | - | 84,36 |
24.10.24 20:00:19 | - | 84,36 |
24.10.24 20:00:16 | - | 84,37 |
24.10.24 20:00:03 | - | 84,39 |
24.10.24 19:59:59 | - | 84,39 |
24.10.24 19:59:49 | - | 84,39 |
24.10.24 19:59:48 | - | 84,40 |
24.10.24 19:59:46 | - | 84,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:45 | - | 84,40 |
24.10.24 19:59:35 | - | 84,41 |
24.10.24 19:59:31 | - | 84,40 |
24.10.24 19:59:30 | - | 84,41 |
24.10.24 19:59:30 | - | 84,41 |
24.10.24 19:59:29 | - | 84,42 |
24.10.24 19:59:21 | - | 84,41 |
24.10.24 19:59:20 | - | 84,41 |
24.10.24 19:59:16 | - | 84,41 |
24.10.24 19:59:15 | - | 84,41 |
24.10.24 19:59:11 | - | 84,42 |
24.10.24 19:58:55 | - | 84,41 |
24.10.24 19:58:54 | - | 84,42 |
24.10.24 19:58:43 | - | 84,41 |
24.10.24 19:58:32 | - | 84,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:58:31 | - | 84,41 |
24.10.24 19:58:31 | - | 84,40 |
24.10.24 19:58:28 | - | 84,41 |
24.10.24 19:58:25 | - | 84,40 |
24.10.24 19:58:24 | - | 84,41 |
24.10.24 19:58:16 | - | 84,40 |
24.10.24 19:58:15 | - | 84,39 |
24.10.24 19:58:02 | - | 84,40 |
24.10.24 19:58:01 | - | 84,39 |
24.10.24 19:57:53 | - | 84,40 |
24.10.24 19:57:52 | - | 84,39 |
24.10.24 19:57:32 | - | 84,39 |
24.10.24 19:57:32 | - | 84,39 |
24.10.24 19:57:31 | - | 84,39 |
24.10.24 19:57:31 | - | 84,39 |