MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:03:40 | - | 84,33 |
24.10.24 20:03:39 | - | 84,34 |
24.10.24 20:03:39 | - | 84,33 |
24.10.24 20:02:59 | - | 84,33 |
24.10.24 20:02:59 | - | 84,33 |
24.10.24 20:02:51 | - | 84,33 |
24.10.24 20:02:45 | - | 84,34 |
24.10.24 20:02:44 | - | 84,34 |
24.10.24 20:02:42 | - | 84,35 |
24.10.24 20:02:40 | - | 84,34 |
24.10.24 20:02:40 | - | 84,35 |
24.10.24 20:02:37 | - | 84,34 |
24.10.24 20:02:37 | - | 84,33 |
24.10.24 20:02:36 | - | 84,33 |
24.10.24 20:02:36 | - | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:01:38 | - | 84,34 |
24.10.24 20:01:38 | - | 84,35 |
24.10.24 20:01:37 | - | 84,34 |
24.10.24 20:01:37 | - | 84,34 |
24.10.24 20:01:37 | - | 84,35 |
24.10.24 20:01:34 | - | 84,36 |
24.10.24 20:01:34 | - | 84,37 |
24.10.24 20:01:19 | - | 84,36 |
24.10.24 20:01:13 | - | 84,36 |
24.10.24 20:00:58 | - | 84,35 |
24.10.24 20:00:53 | - | 84,35 |
24.10.24 20:00:49 | - | 84,36 |
24.10.24 20:00:29 | - | 84,35 |
24.10.24 20:00:27 | - | 84,36 |
24.10.24 20:00:24 | - | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:22 | - | 84,35 |
24.10.24 20:00:20 | - | 84,36 |
24.10.24 20:00:19 | - | 84,36 |
24.10.24 20:00:16 | - | 84,37 |
24.10.24 20:00:03 | - | 84,39 |
24.10.24 19:59:59 | - | 84,39 |
24.10.24 19:59:49 | - | 84,39 |
24.10.24 19:59:48 | - | 84,40 |
24.10.24 19:59:46 | - | 84,39 |
24.10.24 19:59:45 | - | 84,40 |
24.10.24 19:59:35 | - | 84,41 |
24.10.24 19:59:31 | - | 84,40 |
24.10.24 19:59:30 | - | 84,41 |
24.10.24 19:59:30 | - | 84,41 |
24.10.24 19:59:29 | - | 84,42 |