MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:15:07 | - | 84,35 |
24.10.24 20:15:01 | - | 84,38 |
24.10.24 20:14:57 | - | 84,38 |
24.10.24 20:14:38 | - | 84,38 |
24.10.24 20:14:38 | - | 84,37 |
24.10.24 20:14:37 | - | 84,37 |
24.10.24 20:14:31 | - | 84,37 |
24.10.24 20:14:31 | - | 84,36 |
24.10.24 20:14:31 | - | 84,37 |
24.10.24 20:13:31 | - | 84,36 |
24.10.24 20:13:30 | - | 84,37 |
24.10.24 20:13:30 | - | 84,36 |
24.10.24 20:13:23 | - | 84,37 |
24.10.24 20:13:14 | - | 84,37 |
24.10.24 20:13:12 | - | 84,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:13:07 | - | 84,37 |
24.10.24 20:13:05 | - | 84,38 |
24.10.24 20:13:04 | - | 84,37 |
24.10.24 20:13:03 | - | 84,38 |
24.10.24 20:13:03 | - | 84,37 |
24.10.24 20:12:59 | - | 84,39 |
24.10.24 20:12:58 | - | 84,38 |
24.10.24 20:12:51 | - | 84,37 |
24.10.24 20:12:50 | - | 84,36 |
24.10.24 20:12:49 | - | 84,35 |
24.10.24 20:12:49 | - | 84,34 |
24.10.24 20:12:49 | - | 84,35 |
24.10.24 20:12:46 | - | 84,34 |
24.10.24 20:12:45 | - | 84,33 |
24.10.24 20:12:40 | - | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:12:28 | - | 84,33 |
24.10.24 20:12:23 | - | 84,32 |
24.10.24 20:12:22 | - | 84,33 |
24.10.24 20:12:22 | - | 84,32 |
24.10.24 20:12:11 | - | 84,32 |
24.10.24 20:12:06 | - | 84,31 |
24.10.24 20:12:05 | - | 84,31 |
24.10.24 20:11:40 | - | 84,31 |
24.10.24 20:11:26 | - | 84,32 |
24.10.24 20:11:24 | - | 84,31 |
24.10.24 20:11:22 | - | 84,31 |
24.10.24 20:11:13 | - | 84,32 |
24.10.24 20:11:12 | - | 84,32 |
24.10.24 20:11:02 | - | 84,33 |
24.10.24 20:11:01 | - | 84,32 |