MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:12:23 | - | 84,32 |
24.10.24 20:12:22 | - | 84,33 |
24.10.24 20:12:22 | - | 84,32 |
24.10.24 20:12:11 | - | 84,32 |
24.10.24 20:12:06 | - | 84,31 |
24.10.24 20:12:05 | - | 84,31 |
24.10.24 20:11:40 | - | 84,31 |
24.10.24 20:11:26 | - | 84,32 |
24.10.24 20:11:24 | - | 84,31 |
24.10.24 20:11:22 | - | 84,31 |
24.10.24 20:11:13 | - | 84,32 |
24.10.24 20:11:12 | - | 84,32 |
24.10.24 20:11:02 | - | 84,33 |
24.10.24 20:11:01 | - | 84,32 |
24.10.24 20:10:55 | - | 84,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:10:54 | - | 84,32 |
24.10.24 20:10:49 | - | 84,32 |
24.10.24 20:10:48 | - | 84,33 |
24.10.24 20:10:48 | - | 84,32 |
24.10.24 20:10:47 | - | 84,33 |
24.10.24 20:10:46 | - | 84,32 |
24.10.24 20:10:12 | - | 84,34 |
24.10.24 20:10:10 | - | 84,33 |
24.10.24 20:10:08 | - | 84,34 |
24.10.24 20:10:08 | - | 84,33 |
24.10.24 20:10:07 | - | 84,33 |
24.10.24 20:09:53 | - | 84,34 |
24.10.24 20:09:53 | - | 84,34 |
24.10.24 20:09:50 | - | 84,35 |
24.10.24 20:09:46 | - | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:09:46 | - | 84,33 |
24.10.24 20:09:44 | - | 84,33 |
24.10.24 20:09:44 | - | 84,31 |
24.10.24 20:09:43 | - | 84,32 |
24.10.24 20:09:43 | - | 84,31 |
24.10.24 20:09:41 | - | 84,32 |
24.10.24 20:09:41 | - | 84,31 |
24.10.24 20:09:35 | - | 84,31 |
24.10.24 20:09:35 | - | 84,32 |
24.10.24 20:09:33 | - | 84,31 |
24.10.24 20:09:32 | - | 84,31 |
24.10.24 20:09:29 | - | 84,32 |
24.10.24 20:09:29 | - | 84,31 |
24.10.24 20:09:28 | - | 84,32 |
24.10.24 20:09:21 | - | 84,31 |