MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:09:21 | - | 84,31 |
24.10.24 20:09:20 | - | 84,30 |
24.10.24 20:08:53 | - | 84,30 |
24.10.24 20:08:53 | - | 84,28 |
24.10.24 20:08:48 | - | 84,28 |
24.10.24 20:08:47 | - | 84,28 |
24.10.24 20:08:45 | - | 84,29 |
24.10.24 20:08:44 | - | 84,30 |
24.10.24 20:08:44 | - | 84,30 |
24.10.24 20:08:33 | - | 84,31 |
24.10.24 20:08:32 | - | 84,31 |
24.10.24 20:08:17 | - | 84,31 |
24.10.24 20:08:16 | - | 84,31 |
24.10.24 20:08:16 | - | 84,32 |
24.10.24 20:08:09 | - | 84,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:08:08 | - | 84,33 |
24.10.24 20:08:08 | - | 84,34 |
24.10.24 20:08:07 | - | 84,34 |
24.10.24 20:07:22 | - | 84,35 |
24.10.24 20:07:22 | - | 84,35 |
24.10.24 20:07:22 | - | 84,34 |
24.10.24 20:06:55 | - | 84,36 |
24.10.24 20:06:54 | - | 84,35 |
24.10.24 20:06:50 | - | 84,36 |
24.10.24 20:06:50 | - | 84,35 |
24.10.24 20:06:17 | - | 84,35 |
24.10.24 20:06:14 | - | 84,34 |
24.10.24 20:06:01 | - | 84,35 |
24.10.24 20:06:00 | - | 84,34 |
24.10.24 20:05:52 | - | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:05:51 | - | 84,35 |
24.10.24 20:05:39 | - | 84,34 |
24.10.24 20:05:38 | - | 84,34 |
24.10.24 20:05:38 | - | 84,35 |
24.10.24 20:05:37 | - | 84,36 |
24.10.24 20:05:35 | - | 84,35 |
24.10.24 20:05:33 | - | 84,35 |
24.10.24 20:05:32 | - | 84,36 |
24.10.24 20:05:17 | - | 84,35 |
24.10.24 20:05:13 | - | 84,34 |
24.10.24 20:05:11 | - | 84,34 |
24.10.24 20:05:09 | - | 84,34 |
24.10.24 20:05:05 | - | 84,34 |
24.10.24 20:05:04 | - | 84,33 |
24.10.24 20:04:42 | - | 84,34 |