MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:13:13 | - | 84,45 |
24.10.24 19:13:11 | - | 84,45 |
24.10.24 19:13:11 | - | 84,45 |
24.10.24 19:13:08 | - | 84,45 |
24.10.24 19:13:07 | - | 84,45 |
24.10.24 19:12:51 | - | 84,46 |
24.10.24 19:12:50 | - | 84,46 |
24.10.24 19:12:49 | - | 84,45 |
24.10.24 19:12:43 | - | 84,47 |
24.10.24 19:12:41 | - | 84,48 |
24.10.24 19:12:30 | - | 84,47 |
24.10.24 19:12:07 | - | 84,47 |
24.10.24 19:12:07 | - | 84,47 |
24.10.24 19:12:06 | - | 84,47 |
24.10.24 19:12:06 | - | 84,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:12:02 | - | 84,47 |
24.10.24 19:12:01 | - | 84,46 |
24.10.24 19:12:00 | - | 84,47 |
24.10.24 19:11:52 | - | 84,46 |
24.10.24 19:11:52 | - | 84,47 |
24.10.24 19:11:51 | - | 84,46 |
24.10.24 19:11:48 | - | 84,49 |
24.10.24 19:11:47 | - | 84,48 |
24.10.24 19:11:47 | - | 84,48 |
24.10.24 19:11:43 | - | 84,49 |
24.10.24 19:11:36 | - | 84,50 |
24.10.24 19:11:34 | - | 84,51 |
24.10.24 19:11:33 | - | 84,50 |
24.10.24 19:11:32 | - | 84,50 |
24.10.24 19:11:31 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:30 | - | 84,48 |
24.10.24 19:11:29 | - | 84,48 |
24.10.24 19:11:28 | - | 84,47 |
24.10.24 19:11:28 | - | 84,48 |
24.10.24 19:11:27 | - | 84,45 |
24.10.24 19:11:23 | - | 84,46 |
24.10.24 19:11:20 | - | 84,45 |
24.10.24 19:11:17 | - | 84,46 |
24.10.24 19:11:16 | - | 84,47 |
24.10.24 19:11:15 | - | 84,46 |
24.10.24 19:11:14 | - | 84,47 |
24.10.24 19:11:13 | - | 84,46 |
24.10.24 19:11:07 | - | 84,48 |
24.10.24 19:11:07 | - | 84,49 |
24.10.24 19:10:52 | - | 84,48 |