MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:17:03 | - | 85,10 |
24.10.24 17:16:58 | - | 85,09 |
24.10.24 17:16:57 | - | 85,08 |
24.10.24 17:16:57 | - | 85,11 |
24.10.24 17:16:52 | - | 85,11 |
24.10.24 17:16:52 | - | 85,06 |
24.10.24 17:16:51 | - | 85,09 |
24.10.24 17:16:48 | - | 85,09 |
24.10.24 17:16:46 | - | 85,09 |
24.10.24 17:16:45 | - | 85,09 |
24.10.24 17:16:45 | - | 85,08 |
24.10.24 17:16:44 | - | 85,10 |
24.10.24 17:16:43 | - | 85,11 |
24.10.24 17:16:42 | - | 85,11 |
24.10.24 17:16:40 | - | 85,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:16:39 | - | 85,11 |
24.10.24 17:16:39 | - | 85,07 |
24.10.24 17:16:38 | - | 85,11 |
24.10.24 17:16:38 | - | 85,11 |
24.10.24 17:16:37 | - | 85,11 |
24.10.24 17:16:35 | - | 85,11 |
24.10.24 17:16:34 | - | 85,11 |
24.10.24 17:16:34 | - | 85,11 |
24.10.24 17:16:33 | - | 85,10 |
24.10.24 17:16:33 | - | 85,07 |
24.10.24 17:16:31 | - | 85,11 |
24.10.24 17:16:28 | - | 85,11 |
24.10.24 17:16:28 | - | 85,09 |
24.10.24 17:16:28 | - | 85,09 |
24.10.24 17:16:27 | - | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:16:23 | - | 85,10 |
24.10.24 17:16:19 | - | 85,13 |
24.10.24 17:16:19 | - | 85,13 |
24.10.24 17:16:18 | - | 85,13 |
24.10.24 17:16:18 | - | 85,13 |
24.10.24 17:16:17 | - | 85,10 |
24.10.24 17:16:13 | - | 85,13 |
24.10.24 17:16:12 | - | 85,13 |
24.10.24 17:16:07 | - | 85,10 |
24.10.24 17:16:06 | - | 85,08 |
24.10.24 17:16:04 | - | 85,11 |
24.10.24 17:16:03 | - | 85,11 |
24.10.24 17:15:25 | - | 85,11 |
24.10.24 17:15:20 | - | 85,15 |
24.10.24 17:15:19 | - | 85,14 |