MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:28:37 | - | 84,86 |
24.10.24 17:28:37 | - | 84,87 |
24.10.24 17:28:23 | - | 84,87 |
24.10.24 17:28:21 | - | 84,87 |
24.10.24 17:28:20 | - | 84,86 |
24.10.24 17:28:19 | - | 84,85 |
24.10.24 17:28:10 | - | 84,86 |
24.10.24 17:27:55 | - | 84,85 |
24.10.24 17:27:53 | - | 84,84 |
24.10.24 17:27:21 | - | 84,85 |
24.10.24 17:27:18 | - | 84,86 |
24.10.24 17:27:12 | - | 84,85 |
24.10.24 17:27:11 | - | 84,86 |
24.10.24 17:27:10 | - | 84,85 |
24.10.24 17:27:10 | - | 84,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:27:07 | - | 84,84 |
24.10.24 17:27:06 | - | 84,85 |
24.10.24 17:27:05 | - | 84,84 |
24.10.24 17:27:03 | - | 84,85 |
24.10.24 17:27:02 | - | 84,85 |
24.10.24 17:27:01 | - | 84,84 |
24.10.24 17:27:00 | - | 84,84 |
24.10.24 17:26:59 | - | 84,84 |
24.10.24 17:26:58 | - | 84,84 |
24.10.24 17:26:58 | - | 84,84 |
24.10.24 17:26:58 | - | 84,85 |
24.10.24 17:26:58 | - | 84,84 |
24.10.24 17:26:57 | - | 84,84 |
24.10.24 17:26:57 | - | 84,83 |
24.10.24 17:26:54 | - | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:26:49 | - | 84,85 |
24.10.24 17:26:48 | - | 84,85 |
24.10.24 17:26:42 | - | 84,85 |
24.10.24 17:26:30 | - | 84,85 |
24.10.24 17:26:28 | - | 84,85 |
24.10.24 17:26:26 | - | 84,85 |
24.10.24 17:26:23 | - | 84,85 |
24.10.24 17:26:22 | - | 84,85 |
24.10.24 17:26:15 | - | 84,85 |
24.10.24 17:26:14 | - | 84,85 |
24.10.24 17:26:13 | - | 84,85 |
24.10.24 17:26:12 | - | 84,86 |
24.10.24 17:26:08 | - | 84,86 |
24.10.24 17:26:07 | - | 84,86 |
24.10.24 17:26:07 | - | 84,85 |