MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:19 | - | 85,21 |
24.10.24 16:22:19 | - | 85,21 |
24.10.24 16:22:18 | - | 85,21 |
24.10.24 16:22:18 | - | 85,21 |
24.10.24 16:22:18 | - | 85,21 |
24.10.24 16:22:17 | - | 85,21 |
24.10.24 16:22:12 | - | 85,20 |
24.10.24 16:22:10 | - | 85,20 |
24.10.24 16:22:10 | - | 85,20 |
24.10.24 16:22:02 | - | 85,20 |
24.10.24 16:22:01 | - | 85,20 |
24.10.24 16:21:57 | - | 85,20 |
24.10.24 16:21:57 | - | 85,20 |
24.10.24 16:21:56 | - | 85,20 |
24.10.24 16:21:55 | - | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:53 | - | 85,20 |
24.10.24 16:21:52 | - | 85,20 |
24.10.24 16:21:48 | - | 85,17 |
24.10.24 16:21:48 | - | 85,17 |
24.10.24 16:21:47 | - | 85,16 |
24.10.24 16:21:47 | - | 85,14 |
24.10.24 16:21:47 | - | 85,15 |
24.10.24 16:21:47 | - | 85,14 |
24.10.24 16:21:44 | - | 85,17 |
24.10.24 16:21:43 | - | 85,17 |
24.10.24 16:21:42 | - | 85,17 |
24.10.24 16:21:42 | - | 85,17 |
24.10.24 16:21:42 | - | 85,16 |
24.10.24 16:21:41 | - | 85,23 |
24.10.24 16:21:39 | - | 85,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:38 | - | 85,23 |
24.10.24 16:21:38 | - | 85,23 |
24.10.24 16:21:37 | - | 85,23 |
24.10.24 16:21:32 | - | 85,23 |
24.10.24 16:21:32 | - | 85,20 |
24.10.24 16:21:32 | - | 85,19 |
24.10.24 16:21:31 | - | 85,19 |
24.10.24 16:21:31 | - | 85,19 |
24.10.24 16:21:30 | - | 85,18 |
24.10.24 16:21:28 | - | 85,23 |
24.10.24 16:21:27 | - | 85,23 |
24.10.24 16:21:27 | - | 85,23 |
24.10.24 16:21:26 | - | 85,23 |
24.10.24 16:21:26 | - | 85,23 |
24.10.24 16:21:25 | - | 85,23 |