MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:14:26 | - | 85,66 |
24.10.24 14:12:53 | - | 85,65 |
24.10.24 14:12:43 | - | 85,65 |
24.10.24 14:12:35 | - | 85,65 |
24.10.24 14:12:34 | - | 85,65 |
24.10.24 14:12:33 | - | 85,65 |
24.10.24 14:12:32 | - | 85,65 |
24.10.24 14:12:31 | - | 85,65 |
24.10.24 14:11:31 | - | 85,53 |
24.10.24 14:11:29 | - | 85,53 |
24.10.24 14:10:10 | - | 85,53 |
24.10.24 14:10:04 | - | 85,53 |
24.10.24 14:10:03 | - | 85,53 |
24.10.24 14:10:01 | - | 85,53 |
24.10.24 14:09:49 | - | 85,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:09:48 | - | 85,54 |
24.10.24 14:09:47 | - | 85,58 |
24.10.24 14:09:46 | - | 85,61 |
24.10.24 14:09:45 | - | 85,61 |
24.10.24 14:09:44 | - | 85,61 |
24.10.24 14:09:43 | - | 85,61 |
24.10.24 14:09:42 | - | 85,61 |
24.10.24 14:09:42 | - | 85,61 |
24.10.24 14:09:39 | - | 85,51 |
24.10.24 14:09:02 | - | 85,51 |
24.10.24 14:09:01 | - | 85,51 |
24.10.24 14:09:00 | - | 85,49 |
24.10.24 14:08:41 | - | 85,52 |
24.10.24 14:07:56 | - | 85,51 |
24.10.24 14:07:50 | - | 85,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:07:43 | - | 85,51 |
24.10.24 14:07:19 | - | 85,51 |
24.10.24 14:05:10 | - | 85,51 |
24.10.24 14:05:07 | - | 85,51 |
24.10.24 14:05:04 | - | 85,51 |
24.10.24 14:05:02 | - | 85,51 |
24.10.24 14:05:01 | - | 85,51 |
24.10.24 14:04:50 | - | 85,49 |
24.10.24 14:04:01 | - | 85,50 |
24.10.24 14:03:48 | - | 85,51 |
24.10.24 14:03:45 | - | 85,52 |
24.10.24 14:03:43 | - | 85,52 |
24.10.24 14:03:42 | - | 85,53 |
24.10.24 14:03:01 | - | 85,57 |
24.10.24 14:03:01 | - | 85,57 |