MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:30:26 | - | 85,66 |
24.10.24 14:30:25 | - | 85,66 |
24.10.24 14:30:24 | - | 85,67 |
24.10.24 14:30:24 | - | 85,66 |
24.10.24 14:30:24 | - | 85,66 |
24.10.24 14:30:24 | - | 85,67 |
24.10.24 14:30:23 | - | 85,66 |
24.10.24 14:30:23 | - | 85,65 |
24.10.24 14:30:22 | - | 85,66 |
24.10.24 14:30:22 | - | 85,65 |
24.10.24 14:30:21 | - | 85,66 |
24.10.24 14:30:21 | - | 85,67 |
24.10.24 14:30:21 | - | 85,67 |
24.10.24 14:30:20 | - | 85,66 |
24.10.24 14:30:20 | - | 85,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:30:20 | - | 85,66 |
24.10.24 14:30:19 | - | 85,67 |
24.10.24 14:30:19 | - | 85,67 |
24.10.24 14:30:18 | - | 85,66 |
24.10.24 14:30:18 | - | 85,67 |
24.10.24 14:30:18 | - | 85,66 |
24.10.24 14:30:18 | - | 85,66 |
24.10.24 14:30:17 | - | 85,67 |
24.10.24 14:30:17 | - | 85,66 |
24.10.24 14:30:16 | - | 85,67 |
24.10.24 14:30:16 | - | 85,66 |
24.10.24 14:30:16 | - | 85,67 |
24.10.24 14:30:15 | - | 85,66 |
24.10.24 14:30:14 | - | 85,65 |
24.10.24 14:30:14 | - | 85,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:30:13 | - | 85,63 |
24.10.24 14:30:12 | - | 85,63 |
24.10.24 14:30:12 | - | 85,62 |
24.10.24 14:30:09 | - | 85,61 |
24.10.24 14:30:03 | - | 85,60 |
24.10.24 14:30:02 | - | 85,60 |
24.10.24 14:28:25 | - | 85,60 |
24.10.24 14:28:03 | - | 85,60 |
24.10.24 14:27:42 | - | 85,60 |
24.10.24 14:27:41 | - | 85,60 |
24.10.24 14:27:31 | - | 85,60 |
24.10.24 14:27:30 | - | 85,60 |
24.10.24 14:27:28 | - | 85,63 |
24.10.24 14:25:54 | - | 85,69 |
24.10.24 14:25:51 | - | 85,69 |