MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:17:01 | - | 85,45 |
24.10.24 13:16:58 | - | 85,44 |
24.10.24 13:16:46 | - | 85,45 |
24.10.24 13:15:17 | - | 85,44 |
24.10.24 13:15:00 | - | 85,48 |
24.10.24 13:12:05 | - | 85,50 |
24.10.24 13:12:02 | - | 85,50 |
24.10.24 13:12:01 | - | 85,50 |
24.10.24 13:11:32 | - | 85,50 |
24.10.24 13:11:02 | - | 85,50 |
24.10.24 13:10:23 | - | 85,50 |
24.10.24 13:10:06 | - | 85,50 |
24.10.24 13:10:05 | - | 85,50 |
24.10.24 13:10:02 | - | 85,48 |
24.10.24 13:10:02 | - | 85,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:10:00 | - | 85,49 |
24.10.24 13:08:05 | - | 85,52 |
24.10.24 13:08:02 | - | 85,52 |
24.10.24 13:08:01 | - | 85,52 |
24.10.24 13:08:01 | - | 85,52 |
24.10.24 13:08:00 | - | 85,49 |
24.10.24 13:07:27 | - | 85,52 |
24.10.24 13:07:25 | - | 85,52 |
24.10.24 13:07:02 | - | 85,52 |
24.10.24 13:07:01 | - | 85,52 |
24.10.24 13:07:00 | - | 85,50 |
24.10.24 13:06:22 | - | 85,52 |
24.10.24 13:06:21 | - | 85,52 |
24.10.24 13:06:17 | - | 85,52 |
24.10.24 13:06:10 | - | 85,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:06:08 | - | 85,52 |
24.10.24 13:06:07 | - | 85,52 |
24.10.24 13:06:07 | - | 85,52 |
24.10.24 13:06:07 | - | 85,51 |
24.10.24 13:05:52 | - | 85,47 |
24.10.24 13:05:49 | - | 85,47 |
24.10.24 13:05:48 | - | 85,48 |
24.10.24 13:05:47 | - | 85,50 |
24.10.24 13:05:46 | - | 85,50 |
24.10.24 13:05:45 | - | 85,50 |
24.10.24 13:05:44 | - | 85,54 |
24.10.24 13:05:43 | - | 85,69 |
24.10.24 13:05:42 | - | 85,69 |
24.10.24 13:05:06 | - | 85,70 |
24.10.24 13:05:01 | - | 85,70 |