MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:06:08 | - | 85,52 |
24.10.24 13:06:07 | - | 85,52 |
24.10.24 13:06:07 | - | 85,52 |
24.10.24 13:06:07 | - | 85,51 |
24.10.24 13:05:52 | - | 85,47 |
24.10.24 13:05:49 | - | 85,47 |
24.10.24 13:05:48 | - | 85,48 |
24.10.24 13:05:47 | - | 85,50 |
24.10.24 13:05:46 | - | 85,50 |
24.10.24 13:05:45 | - | 85,50 |
24.10.24 13:05:44 | - | 85,54 |
24.10.24 13:05:43 | - | 85,69 |
24.10.24 13:05:42 | - | 85,69 |
24.10.24 13:05:06 | - | 85,70 |
24.10.24 13:05:01 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:02:21 | - | 85,70 |
24.10.24 13:02:11 | - | 85,70 |
24.10.24 13:02:09 | - | 85,70 |
24.10.24 13:02:02 | - | 85,71 |
24.10.24 13:01:55 | - | 85,70 |
24.10.24 13:01:53 | - | 85,70 |
24.10.24 13:01:52 | - | 85,71 |
24.10.24 13:00:44 | - | 85,72 |
24.10.24 13:00:40 | - | 85,71 |
24.10.24 13:00:39 | - | 85,70 |
24.10.24 13:00:09 | - | 85,70 |
24.10.24 13:00:05 | - | 85,71 |
24.10.24 13:00:04 | - | 85,71 |
24.10.24 13:00:03 | - | 85,72 |
24.10.24 12:59:25 | - | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:59:24 | - | 85,72 |
24.10.24 12:59:23 | - | 85,71 |
24.10.24 12:59:02 | - | 85,70 |
24.10.24 12:59:01 | - | 85,70 |
24.10.24 12:59:00 | - | 85,70 |
24.10.24 12:58:02 | - | 85,73 |
24.10.24 12:58:01 | - | 85,73 |
24.10.24 12:58:01 | - | 85,68 |
24.10.24 12:58:00 | - | 85,70 |
24.10.24 12:57:07 | - | 85,73 |
24.10.24 12:57:05 | - | 85,73 |
24.10.24 12:57:04 | - | 85,73 |
24.10.24 12:57:03 | - | 85,67 |
24.10.24 12:57:02 | - | 85,68 |
24.10.24 12:57:00 | - | 85,70 |