MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:20:04 | - | 85,55 |
24.10.24 13:20:03 | - | 85,55 |
24.10.24 13:20:03 | - | 85,55 |
24.10.24 13:18:10 | - | 85,52 |
24.10.24 13:18:09 | - | 85,52 |
24.10.24 13:18:08 | - | 85,51 |
24.10.24 13:18:08 | - | 85,53 |
24.10.24 13:17:28 | - | 85,57 |
24.10.24 13:17:28 | - | 85,57 |
24.10.24 13:17:26 | - | 85,56 |
24.10.24 13:17:19 | - | 85,56 |
24.10.24 13:17:16 | - | 85,56 |
24.10.24 13:17:01 | - | 85,45 |
24.10.24 13:16:58 | - | 85,44 |
24.10.24 13:16:46 | - | 85,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:15:17 | - | 85,44 |
24.10.24 13:15:00 | - | 85,48 |
24.10.24 13:12:05 | - | 85,50 |
24.10.24 13:12:02 | - | 85,50 |
24.10.24 13:12:01 | - | 85,50 |
24.10.24 13:11:32 | - | 85,50 |
24.10.24 13:11:02 | - | 85,50 |
24.10.24 13:10:23 | - | 85,50 |
24.10.24 13:10:06 | - | 85,50 |
24.10.24 13:10:05 | - | 85,50 |
24.10.24 13:10:02 | - | 85,48 |
24.10.24 13:10:02 | - | 85,48 |
24.10.24 13:10:00 | - | 85,49 |
24.10.24 13:08:05 | - | 85,52 |
24.10.24 13:08:02 | - | 85,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:08:01 | - | 85,52 |
24.10.24 13:08:01 | - | 85,52 |
24.10.24 13:08:00 | - | 85,49 |
24.10.24 13:07:27 | - | 85,52 |
24.10.24 13:07:25 | - | 85,52 |
24.10.24 13:07:02 | - | 85,52 |
24.10.24 13:07:01 | - | 85,52 |
24.10.24 13:07:00 | - | 85,50 |
24.10.24 13:06:22 | - | 85,52 |
24.10.24 13:06:21 | - | 85,52 |
24.10.24 13:06:17 | - | 85,52 |
24.10.24 13:06:10 | - | 85,52 |
24.10.24 13:06:08 | - | 85,52 |
24.10.24 13:06:07 | - | 85,52 |
24.10.24 13:06:07 | - | 85,52 |