MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:00:05 | - | 85,71 |
24.10.24 13:00:04 | - | 85,71 |
24.10.24 13:00:03 | - | 85,72 |
24.10.24 12:59:25 | - | 85,73 |
24.10.24 12:59:24 | - | 85,72 |
24.10.24 12:59:23 | - | 85,71 |
24.10.24 12:59:02 | - | 85,70 |
24.10.24 12:59:01 | - | 85,70 |
24.10.24 12:59:00 | - | 85,70 |
24.10.24 12:58:02 | - | 85,73 |
24.10.24 12:58:01 | - | 85,73 |
24.10.24 12:58:01 | - | 85,68 |
24.10.24 12:58:00 | - | 85,70 |
24.10.24 12:57:07 | - | 85,73 |
24.10.24 12:57:05 | - | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:57:04 | - | 85,73 |
24.10.24 12:57:03 | - | 85,67 |
24.10.24 12:57:02 | - | 85,68 |
24.10.24 12:57:00 | - | 85,70 |
24.10.24 12:55:02 | - | 85,72 |
24.10.24 12:55:01 | - | 85,72 |
24.10.24 12:55:00 | - | 85,72 |
24.10.24 12:55:00 | - | 85,70 |
24.10.24 12:54:04 | - | 85,73 |
24.10.24 12:54:02 | - | 85,67 |
24.10.24 12:54:01 | - | 85,68 |
24.10.24 12:54:00 | - | 85,70 |
24.10.24 12:53:06 | - | 85,72 |
24.10.24 12:53:05 | - | 85,72 |
24.10.24 12:53:04 | - | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:53:02 | - | 85,67 |
24.10.24 12:53:01 | - | 85,67 |
24.10.24 12:53:00 | - | 85,70 |
24.10.24 12:52:36 | - | 85,72 |
24.10.24 12:52:35 | - | 85,72 |
24.10.24 12:52:04 | - | 85,72 |
24.10.24 12:52:03 | - | 85,72 |
24.10.24 12:52:02 | - | 85,72 |
24.10.24 12:51:06 | - | 85,72 |
24.10.24 12:51:04 | - | 85,72 |
24.10.24 12:51:02 | - | 85,65 |
24.10.24 12:51:01 | - | 85,68 |
24.10.24 12:51:00 | - | 85,69 |
24.10.24 12:50:18 | - | 85,72 |
24.10.24 12:50:02 | - | 85,72 |