MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:35:52 | - | 85,56 |
24.10.24 13:35:50 | - | 85,56 |
24.10.24 13:35:48 | - | 85,56 |
24.10.24 13:35:46 | - | 85,56 |
24.10.24 13:35:42 | - | 85,56 |
24.10.24 13:35:21 | - | 85,56 |
24.10.24 13:35:20 | - | 85,56 |
24.10.24 13:35:20 | - | 85,56 |
24.10.24 13:35:20 | - | 85,55 |
24.10.24 13:35:19 | - | 85,55 |
24.10.24 13:35:18 | - | 85,51 |
24.10.24 13:35:17 | - | 85,51 |
24.10.24 13:35:16 | - | 85,51 |
24.10.24 13:35:15 | - | 85,51 |
24.10.24 13:35:14 | - | 85,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:35:03 | - | 85,51 |
24.10.24 13:35:03 | - | 85,51 |
24.10.24 13:35:01 | - | 85,51 |
24.10.24 13:35:00 | - | 85,54 |
24.10.24 13:34:04 | - | 85,56 |
24.10.24 13:34:02 | - | 85,56 |
24.10.24 13:34:01 | - | 85,56 |
24.10.24 13:34:01 | - | 85,52 |
24.10.24 13:34:00 | - | 85,54 |
24.10.24 13:33:05 | - | 85,55 |
24.10.24 13:33:03 | - | 85,55 |
24.10.24 13:33:01 | - | 85,55 |
24.10.24 13:33:01 | - | 85,51 |
24.10.24 13:33:00 | - | 85,53 |
24.10.24 13:32:25 | - | 85,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:32:17 | - | 85,55 |
24.10.24 13:32:15 | - | 85,55 |
24.10.24 13:32:14 | - | 85,55 |
24.10.24 13:32:08 | - | 85,52 |
24.10.24 13:32:05 | - | 85,52 |
24.10.24 13:32:03 | - | 85,52 |
24.10.24 13:32:02 | - | 85,52 |
24.10.24 13:31:55 | - | 85,52 |
24.10.24 13:31:53 | - | 85,52 |
24.10.24 13:31:51 | - | 85,52 |
24.10.24 13:31:49 | - | 85,52 |
24.10.24 13:31:47 | - | 85,52 |
24.10.24 13:31:46 | - | 85,52 |
24.10.24 13:31:44 | - | 85,52 |
24.10.24 13:31:42 | - | 85,52 |