MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:31:34 | - | 85,52 |
24.10.24 13:31:33 | - | 85,52 |
24.10.24 13:31:32 | - | 85,52 |
24.10.24 13:31:30 | - | 85,52 |
24.10.24 13:31:28 | - | 85,52 |
24.10.24 13:31:26 | - | 85,52 |
24.10.24 13:31:24 | - | 85,52 |
24.10.24 13:31:21 | - | 85,52 |
24.10.24 13:31:18 | - | 85,52 |
24.10.24 13:31:16 | - | 85,52 |
24.10.24 13:31:14 | - | 85,52 |
24.10.24 13:31:12 | - | 85,52 |
24.10.24 13:31:11 | - | 85,52 |
24.10.24 13:31:09 | - | 85,52 |
24.10.24 13:31:08 | - | 85,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:31:06 | - | 85,52 |
24.10.24 13:31:04 | - | 85,52 |
24.10.24 13:31:02 | - | 85,52 |
24.10.24 13:30:55 | - | 85,52 |
24.10.24 13:30:52 | - | 85,52 |
24.10.24 13:30:50 | - | 85,52 |
24.10.24 13:30:49 | - | 85,52 |
24.10.24 13:30:17 | - | 85,52 |
24.10.24 13:30:16 | - | 85,52 |
24.10.24 13:30:14 | - | 85,52 |
24.10.24 13:30:12 | - | 85,52 |
24.10.24 13:30:10 | - | 85,52 |
24.10.24 13:30:08 | - | 85,52 |
24.10.24 13:30:08 | - | 85,52 |
24.10.24 13:30:07 | - | 85,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:30:06 | - | 85,51 |
24.10.24 13:30:04 | - | 85,53 |
24.10.24 13:30:03 | - | 85,51 |
24.10.24 13:30:02 | - | 85,56 |
24.10.24 13:29:59 | - | 85,65 |
24.10.24 13:29:00 | - | 85,57 |
24.10.24 13:29:00 | - | 85,55 |
24.10.24 13:28:02 | - | 85,57 |
24.10.24 13:28:01 | - | 85,57 |
24.10.24 13:28:00 | - | 85,57 |
24.10.24 13:28:00 | - | 85,54 |
24.10.24 13:25:09 | - | 85,55 |
24.10.24 13:25:03 | - | 85,55 |
24.10.24 13:25:01 | - | 85,52 |
24.10.24 13:25:00 | - | 85,53 |