MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:50:00 | - | 85,69 |
24.10.24 12:49:04 | - | 85,72 |
24.10.24 12:49:02 | - | 85,72 |
24.10.24 12:49:02 | - | 85,72 |
24.10.24 12:49:01 | - | 85,72 |
24.10.24 12:49:00 | - | 85,68 |
24.10.24 12:49:00 | - | 85,69 |
24.10.24 12:48:00 | - | 85,72 |
24.10.24 12:48:00 | - | 85,69 |
24.10.24 12:47:00 | - | 85,72 |
24.10.24 12:47:00 | - | 85,69 |
24.10.24 12:45:09 | - | 85,70 |
24.10.24 12:45:08 | - | 85,70 |
24.10.24 12:45:06 | - | 85,70 |
24.10.24 12:45:05 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:45:05 | - | 85,68 |
24.10.24 12:45:02 | - | 85,70 |
24.10.24 12:45:01 | - | 85,70 |
24.10.24 12:45:00 | - | 85,70 |
24.10.24 12:44:03 | - | 85,72 |
24.10.24 12:44:01 | - | 85,72 |
24.10.24 12:44:00 | - | 85,72 |
24.10.24 12:44:00 | - | 85,70 |
24.10.24 12:43:05 | - | 85,72 |
24.10.24 12:43:04 | - | 85,72 |
24.10.24 12:43:03 | - | 85,72 |
24.10.24 12:43:02 | - | 85,67 |
24.10.24 12:43:01 | - | 85,68 |
24.10.24 12:42:45 | - | 85,71 |
24.10.24 12:42:43 | - | 85,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:42:42 | - | 85,71 |
24.10.24 12:42:42 | - | 85,71 |
24.10.24 12:42:41 | - | 85,70 |
24.10.24 12:42:13 | - | 85,72 |
24.10.24 12:42:05 | - | 85,72 |
24.10.24 12:42:03 | - | 85,72 |
24.10.24 12:42:02 | - | 85,72 |
24.10.24 12:42:02 | - | 85,72 |
24.10.24 12:42:01 | - | 85,63 |
24.10.24 12:42:01 | - | 85,68 |
24.10.24 12:42:00 | - | 85,66 |
24.10.24 12:41:03 | - | 85,71 |
24.10.24 12:41:02 | - | 85,71 |
24.10.24 12:41:01 | - | 85,71 |
24.10.24 12:41:01 | - | 85,71 |