MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:31:08 | - | 85,52 |
24.10.24 13:31:06 | - | 85,52 |
24.10.24 13:31:04 | - | 85,52 |
24.10.24 13:31:02 | - | 85,52 |
24.10.24 13:30:55 | - | 85,52 |
24.10.24 13:30:52 | - | 85,52 |
24.10.24 13:30:50 | - | 85,52 |
24.10.24 13:30:49 | - | 85,52 |
24.10.24 13:30:17 | - | 85,52 |
24.10.24 13:30:16 | - | 85,52 |
24.10.24 13:30:14 | - | 85,52 |
24.10.24 13:30:12 | - | 85,52 |
24.10.24 13:30:10 | - | 85,52 |
24.10.24 13:30:08 | - | 85,52 |
24.10.24 13:30:08 | - | 85,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:30:07 | - | 85,51 |
24.10.24 13:30:06 | - | 85,51 |
24.10.24 13:30:04 | - | 85,53 |
24.10.24 13:30:03 | - | 85,51 |
24.10.24 13:30:02 | - | 85,56 |
24.10.24 13:29:59 | - | 85,65 |
24.10.24 13:29:00 | - | 85,57 |
24.10.24 13:29:00 | - | 85,55 |
24.10.24 13:28:02 | - | 85,57 |
24.10.24 13:28:01 | - | 85,57 |
24.10.24 13:28:00 | - | 85,57 |
24.10.24 13:28:00 | - | 85,54 |
24.10.24 13:25:09 | - | 85,55 |
24.10.24 13:25:03 | - | 85,55 |
24.10.24 13:25:01 | - | 85,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:25:00 | - | 85,53 |
24.10.24 13:23:04 | - | 85,55 |
24.10.24 13:20:04 | - | 85,55 |
24.10.24 13:20:03 | - | 85,55 |
24.10.24 13:20:03 | - | 85,55 |
24.10.24 13:18:10 | - | 85,52 |
24.10.24 13:18:09 | - | 85,52 |
24.10.24 13:18:08 | - | 85,51 |
24.10.24 13:18:08 | - | 85,53 |
24.10.24 13:17:28 | - | 85,57 |
24.10.24 13:17:28 | - | 85,57 |
24.10.24 13:17:26 | - | 85,56 |
24.10.24 13:17:19 | - | 85,56 |
24.10.24 13:17:16 | - | 85,56 |
24.10.24 13:17:01 | - | 85,45 |