MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:04 | - | 83,230 |
18.10.24 15:50:02 | - | 83,230 |
18.10.24 15:49:58 | - | 83,240 |
18.10.24 15:49:56 | - | 83,230 |
18.10.24 15:49:55 | - | 83,240 |
18.10.24 15:49:54 | - | 83,250 |
18.10.24 15:49:51 | - | 83,240 |
18.10.24 15:49:49 | - | 83,260 |
18.10.24 15:49:48 | - | 83,240 |
18.10.24 15:49:37 | - | 83,230 |
18.10.24 15:49:31 | - | 83,240 |
18.10.24 15:49:31 | - | 83,230 |
18.10.24 15:49:26 | - | 83,240 |
18.10.24 15:49:23 | - | 83,260 |
18.10.24 15:49:22 | - | 83,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:21 | - | 83,230 |
18.10.24 15:49:18 | - | 83,230 |
18.10.24 15:49:14 | - | 83,220 |
18.10.24 15:49:11 | - | 83,210 |
18.10.24 15:49:08 | - | 83,180 |
18.10.24 15:49:07 | - | 83,190 |
18.10.24 15:49:04 | - | 83,200 |
18.10.24 15:49:01 | - | 83,210 |
18.10.24 15:49:00 | - | 83,220 |
18.10.24 15:48:59 | - | 83,220 |
18.10.24 15:48:58 | - | 83,230 |
18.10.24 15:48:51 | - | 83,210 |
18.10.24 15:48:49 | - | 83,200 |
18.10.24 15:48:48 | - | 83,210 |
18.10.24 15:48:47 | - | 83,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:41 | - | 83,210 |
18.10.24 15:48:40 | - | 83,180 |
18.10.24 15:48:39 | - | 83,190 |
18.10.24 15:48:37 | - | 83,200 |
18.10.24 15:48:30 | - | 83,190 |
18.10.24 15:48:29 | - | 83,180 |
18.10.24 15:48:24 | - | 83,160 |
18.10.24 15:48:23 | - | 83,150 |
18.10.24 15:48:19 | - | 83,150 |
18.10.24 15:48:16 | - | 83,210 |
18.10.24 15:48:15 | - | 83,200 |
18.10.24 15:48:12 | - | 83,220 |
18.10.24 15:48:07 | - | 83,200 |
18.10.24 15:48:05 | - | 83,200 |
18.10.24 15:48:02 | - | 83,230 |