MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:24 | - | 82,910 |
18.10.24 15:41:21 | - | 82,920 |
18.10.24 15:41:12 | - | 82,930 |
18.10.24 15:41:09 | - | 82,930 |
18.10.24 15:41:08 | - | 82,940 |
18.10.24 15:41:07 | - | 82,930 |
18.10.24 15:41:01 | - | 82,930 |
18.10.24 15:41:00 | - | 82,920 |
18.10.24 15:40:59 | - | 82,920 |
18.10.24 15:40:53 | - | 82,950 |
18.10.24 15:40:36 | - | 82,920 |
18.10.24 15:40:35 | - | 82,930 |
18.10.24 15:40:25 | - | 82,920 |
18.10.24 15:40:23 | - | 82,930 |
18.10.24 15:40:22 | - | 82,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:12 | - | 82,960 |
18.10.24 15:40:11 | - | 82,950 |
18.10.24 15:40:01 | - | 82,920 |
18.10.24 15:39:59 | - | 82,910 |
18.10.24 15:39:52 | - | 82,900 |
18.10.24 15:39:51 | - | 82,890 |
18.10.24 15:39:48 | - | 82,900 |
18.10.24 15:39:38 | - | 82,890 |
18.10.24 15:39:35 | - | 82,880 |
18.10.24 15:39:34 | - | 82,890 |
18.10.24 15:39:31 | - | 82,860 |
18.10.24 15:39:29 | - | 82,850 |
18.10.24 15:39:28 | - | 82,860 |
18.10.24 15:39:25 | - | 82,900 |
18.10.24 15:39:22 | - | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:21 | - | 82,890 |
18.10.24 15:39:18 | - | 82,890 |
18.10.24 15:39:17 | - | 82,910 |
18.10.24 15:39:16 | - | 82,920 |
18.10.24 15:39:12 | - | 82,890 |
18.10.24 15:39:05 | - | 82,890 |
18.10.24 15:39:03 | - | 82,900 |
18.10.24 15:39:02 | - | 82,890 |
18.10.24 15:39:01 | - | 82,900 |
18.10.24 15:38:59 | - | 82,880 |
18.10.24 15:38:57 | - | 82,890 |
18.10.24 15:38:56 | - | 82,890 |
18.10.24 15:38:55 | - | 82,880 |
18.10.24 15:38:54 | - | 82,880 |
18.10.24 15:38:52 | - | 82,920 |