MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:37 | - | 83,250 |
18.10.24 15:45:32 | - | 83,230 |
18.10.24 15:45:29 | - | 83,220 |
18.10.24 15:45:26 | - | 83,210 |
18.10.24 15:45:22 | - | 83,190 |
18.10.24 15:45:21 | - | 83,200 |
18.10.24 15:45:18 | - | 83,180 |
18.10.24 15:45:16 | - | 83,190 |
18.10.24 15:45:12 | - | 83,190 |
18.10.24 15:45:02 | - | 83,160 |
18.10.24 15:44:59 | - | 83,170 |
18.10.24 15:44:58 | - | 83,170 |
18.10.24 15:44:57 | - | 83,160 |
18.10.24 15:44:55 | - | 83,090 |
18.10.24 15:44:54 | - | 83,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:52 | - | 83,090 |
18.10.24 15:44:49 | - | 83,100 |
18.10.24 15:44:47 | - | 83,100 |
18.10.24 15:44:46 | - | 83,100 |
18.10.24 15:44:45 | - | 83,100 |
18.10.24 15:44:42 | - | 83,080 |
18.10.24 15:44:40 | - | 83,100 |
18.10.24 15:44:38 | - | 83,090 |
18.10.24 15:44:37 | - | 83,100 |
18.10.24 15:44:36 | - | 83,100 |
18.10.24 15:44:30 | - | 83,080 |
18.10.24 15:44:18 | - | 83,070 |
18.10.24 15:44:17 | - | 83,080 |
18.10.24 15:44:16 | - | 83,070 |
18.10.24 15:44:15 | - | 83,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:14 | - | 83,090 |
18.10.24 15:44:12 | - | 83,080 |
18.10.24 15:44:10 | - | 83,070 |
18.10.24 15:44:04 | - | 83,080 |
18.10.24 15:43:59 | - | 83,090 |
18.10.24 15:43:55 | - | 83,090 |
18.10.24 15:43:53 | - | 83,100 |
18.10.24 15:43:50 | - | 83,090 |
18.10.24 15:43:49 | - | 83,100 |
18.10.24 15:43:27 | - | 83,090 |
18.10.24 15:43:23 | - | 83,090 |
18.10.24 15:43:20 | - | 83,080 |
18.10.24 15:43:17 | - | 83,100 |
18.10.24 15:43:16 | - | 83,110 |
18.10.24 15:43:13 | - | 83,130 |