MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:01 | - | 83,220 |
18.10.24 15:47:58 | - | 83,230 |
18.10.24 15:47:51 | - | 83,240 |
18.10.24 15:47:48 | - | 83,240 |
18.10.24 15:47:46 | - | 83,230 |
18.10.24 15:47:45 | - | 83,240 |
18.10.24 15:47:44 | - | 83,240 |
18.10.24 15:47:43 | - | 83,210 |
18.10.24 15:47:42 | - | 83,220 |
18.10.24 15:47:41 | - | 83,230 |
18.10.24 15:47:40 | - | 83,250 |
18.10.24 15:47:32 | - | 83,250 |
18.10.24 15:47:31 | - | 83,250 |
18.10.24 15:47:30 | - | 83,250 |
18.10.24 15:47:29 | - | 83,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:27 | - | 83,280 |
18.10.24 15:47:18 | - | 83,270 |
18.10.24 15:47:02 | - | 83,270 |
18.10.24 15:47:01 | - | 83,280 |
18.10.24 15:47:00 | - | 83,290 |
18.10.24 15:46:59 | - | 83,280 |
18.10.24 15:46:53 | - | 83,250 |
18.10.24 15:46:52 | - | 83,200 |
18.10.24 15:46:51 | - | 83,190 |
18.10.24 15:46:50 | - | 83,190 |
18.10.24 15:46:39 | - | 83,190 |
18.10.24 15:46:37 | - | 83,180 |
18.10.24 15:46:36 | - | 83,160 |
18.10.24 15:46:34 | - | 83,180 |
18.10.24 15:46:33 | - | 83,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:32 | - | 83,180 |
18.10.24 15:46:31 | - | 83,200 |
18.10.24 15:46:29 | - | 83,220 |
18.10.24 15:46:20 | - | 83,190 |
18.10.24 15:46:13 | - | 83,190 |
18.10.24 15:46:12 | - | 83,200 |
18.10.24 15:46:09 | - | 83,220 |
18.10.24 15:46:06 | - | 83,230 |
18.10.24 15:46:05 | - | 83,240 |
18.10.24 15:46:00 | - | 83,240 |
18.10.24 15:45:59 | - | 83,230 |
18.10.24 15:45:58 | - | 83,220 |
18.10.24 15:45:54 | - | 83,240 |
18.10.24 15:45:40 | - | 83,240 |
18.10.24 15:45:38 | - | 83,260 |