MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:12 | - | 83,150 |
18.10.24 15:43:04 | - | 83,150 |
18.10.24 15:43:01 | - | 83,140 |
18.10.24 15:42:58 | - | 83,160 |
18.10.24 15:42:57 | - | 83,170 |
18.10.24 15:42:56 | - | 83,140 |
18.10.24 15:42:47 | - | 83,130 |
18.10.24 15:42:45 | - | 83,100 |
18.10.24 15:42:40 | - | 83,090 |
18.10.24 15:42:39 | - | 83,090 |
18.10.24 15:42:38 | - | 83,090 |
18.10.24 15:42:37 | - | 83,090 |
18.10.24 15:42:36 | - | 83,080 |
18.10.24 15:42:33 | - | 83,060 |
18.10.24 15:42:31 | - | 83,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:30 | - | 83,030 |
18.10.24 15:42:28 | - | 83,020 |
18.10.24 15:42:26 | - | 83,000 |
18.10.24 15:42:25 | - | 82,990 |
18.10.24 15:42:24 | - | 82,990 |
18.10.24 15:42:22 | - | 82,990 |
18.10.24 15:42:20 | - | 82,990 |
18.10.24 15:42:17 | - | 82,990 |
18.10.24 15:42:16 | - | 83,000 |
18.10.24 15:42:15 | - | 83,000 |
18.10.24 15:42:14 | - | 83,010 |
18.10.24 15:42:12 | - | 83,010 |
18.10.24 15:42:10 | - | 82,970 |
18.10.24 15:42:08 | - | 82,950 |
18.10.24 15:42:05 | - | 82,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:03 | - | 82,970 |
18.10.24 15:41:59 | - | 82,980 |
18.10.24 15:41:58 | - | 82,980 |
18.10.24 15:41:50 | - | 82,950 |
18.10.24 15:41:47 | - | 82,960 |
18.10.24 15:41:46 | - | 82,950 |
18.10.24 15:41:45 | - | 82,960 |
18.10.24 15:41:42 | - | 82,970 |
18.10.24 15:41:38 | - | 82,980 |
18.10.24 15:41:37 | - | 82,960 |
18.10.24 15:41:36 | - | 82,950 |
18.10.24 15:41:32 | - | 82,970 |
18.10.24 15:41:31 | - | 82,960 |
18.10.24 15:41:29 | - | 82,950 |
18.10.24 15:41:26 | - | 82,940 |