MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:02 | - | 83,230 |
18.10.24 15:59:01 | - | 83,260 |
18.10.24 15:58:55 | - | 83,250 |
18.10.24 15:58:54 | - | 83,260 |
18.10.24 15:58:33 | - | 83,250 |
18.10.24 15:58:32 | - | 83,260 |
18.10.24 15:58:24 | - | 83,240 |
18.10.24 15:58:23 | - | 83,250 |
18.10.24 15:58:13 | - | 83,240 |
18.10.24 15:58:12 | - | 83,250 |
18.10.24 15:58:10 | - | 83,230 |
18.10.24 15:58:06 | - | 83,210 |
18.10.24 15:58:05 | - | 83,210 |
18.10.24 15:58:03 | - | 83,220 |
18.10.24 15:58:02 | - | 83,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:51 | - | 83,260 |
18.10.24 15:57:50 | - | 83,240 |
18.10.24 15:57:49 | - | 83,230 |
18.10.24 15:57:48 | - | 83,230 |
18.10.24 15:57:47 | - | 83,220 |
18.10.24 15:57:46 | - | 83,240 |
18.10.24 15:57:43 | - | 83,230 |
18.10.24 15:57:42 | - | 83,220 |
18.10.24 15:57:39 | - | 83,230 |
18.10.24 15:57:38 | - | 83,220 |
18.10.24 15:57:36 | - | 83,230 |
18.10.24 15:57:36 | - | 83,230 |
18.10.24 15:57:34 | - | 83,240 |
18.10.24 15:57:33 | - | 83,230 |
18.10.24 15:57:20 | - | 83,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:18 | - | 83,240 |
18.10.24 15:57:15 | - | 83,250 |
18.10.24 15:57:14 | - | 83,240 |
18.10.24 15:57:11 | - | 83,250 |
18.10.24 15:57:07 | - | 83,260 |
18.10.24 15:56:58 | - | 83,270 |
18.10.24 15:56:50 | - | 83,260 |
18.10.24 15:56:47 | - | 83,240 |
18.10.24 15:56:46 | - | 83,240 |
18.10.24 15:56:35 | - | 83,260 |
18.10.24 15:56:31 | - | 83,250 |
18.10.24 15:56:30 | - | 83,260 |
18.10.24 15:56:29 | - | 83,250 |
18.10.24 15:56:28 | - | 83,260 |
18.10.24 15:56:27 | - | 83,250 |