MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:02 | - | 83,190 |
18.10.24 16:02:01 | - | 83,180 |
18.10.24 16:01:35 | - | 83,170 |
18.10.24 16:01:34 | - | 83,160 |
18.10.24 16:01:17 | - | 83,190 |
18.10.24 16:01:16 | - | 83,180 |
18.10.24 16:01:14 | - | 83,140 |
18.10.24 16:01:13 | - | 83,150 |
18.10.24 16:01:08 | - | 83,180 |
18.10.24 16:01:05 | - | 83,190 |
18.10.24 16:00:58 | - | 83,200 |
18.10.24 16:00:52 | - | 83,190 |
18.10.24 16:00:44 | - | 83,180 |
18.10.24 16:00:42 | - | 83,180 |
18.10.24 16:00:41 | - | 83,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:37 | - | 83,180 |
18.10.24 16:00:34 | - | 83,180 |
18.10.24 16:00:30 | - | 83,200 |
18.10.24 16:00:23 | - | 83,200 |
18.10.24 16:00:18 | - | 83,200 |
18.10.24 16:00:15 | - | 83,190 |
18.10.24 16:00:14 | - | 83,180 |
18.10.24 16:00:13 | - | 83,190 |
18.10.24 16:00:11 | - | 83,200 |
18.10.24 16:00:10 | - | 83,200 |
18.10.24 16:00:09 | - | 83,220 |
18.10.24 16:00:06 | - | 83,210 |
18.10.24 16:00:03 | - | 83,210 |
18.10.24 16:00:01 | - | 83,230 |
18.10.24 16:00:00 | - | 83,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:59 | - | 83,240 |
18.10.24 15:59:56 | - | 83,230 |
18.10.24 15:59:55 | - | 83,210 |
18.10.24 15:59:50 | - | 83,210 |
18.10.24 15:59:48 | - | 83,210 |
18.10.24 15:59:39 | - | 83,200 |
18.10.24 15:59:33 | - | 83,210 |
18.10.24 15:59:27 | - | 83,200 |
18.10.24 15:59:24 | - | 83,210 |
18.10.24 15:59:23 | - | 83,200 |
18.10.24 15:59:16 | - | 83,210 |
18.10.24 15:59:11 | - | 83,190 |
18.10.24 15:59:06 | - | 83,200 |
18.10.24 15:59:04 | - | 83,220 |
18.10.24 15:59:03 | - | 83,240 |