MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:22 | - | 83,230 |
18.10.24 15:52:21 | - | 83,220 |
18.10.24 15:52:18 | - | 83,200 |
18.10.24 15:52:17 | - | 83,210 |
18.10.24 15:52:09 | - | 83,200 |
18.10.24 15:52:07 | - | 83,150 |
18.10.24 15:52:06 | - | 83,140 |
18.10.24 15:52:00 | - | 83,160 |
18.10.24 15:51:58 | - | 83,180 |
18.10.24 15:51:52 | - | 83,190 |
18.10.24 15:51:51 | - | 83,210 |
18.10.24 15:51:50 | - | 83,210 |
18.10.24 15:51:48 | - | 83,200 |
18.10.24 15:51:46 | - | 83,180 |
18.10.24 15:51:40 | - | 83,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:36 | - | 83,200 |
18.10.24 15:51:35 | - | 83,200 |
18.10.24 15:51:34 | - | 83,210 |
18.10.24 15:51:18 | - | 83,190 |
18.10.24 15:51:16 | - | 83,210 |
18.10.24 15:51:15 | - | 83,200 |
18.10.24 15:51:14 | - | 83,220 |
18.10.24 15:51:10 | - | 83,240 |
18.10.24 15:51:01 | - | 83,250 |
18.10.24 15:50:59 | - | 83,250 |
18.10.24 15:50:56 | - | 83,260 |
18.10.24 15:50:55 | - | 83,260 |
18.10.24 15:50:53 | - | 83,250 |
18.10.24 15:50:50 | - | 83,260 |
18.10.24 15:50:44 | - | 83,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:43 | - | 83,260 |
18.10.24 15:50:42 | - | 83,240 |
18.10.24 15:50:41 | - | 83,250 |
18.10.24 15:50:40 | - | 83,250 |
18.10.24 15:50:37 | - | 83,260 |
18.10.24 15:50:36 | - | 83,250 |
18.10.24 15:50:33 | - | 83,250 |
18.10.24 15:50:29 | - | 83,240 |
18.10.24 15:50:26 | - | 83,240 |
18.10.24 15:50:22 | - | 83,250 |
18.10.24 15:50:21 | - | 83,250 |
18.10.24 15:50:17 | - | 83,270 |
18.10.24 15:50:11 | - | 83,240 |
18.10.24 15:50:08 | - | 83,230 |
18.10.24 15:50:07 | - | 83,240 |