MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:19 | - | 83,200 |
18.10.24 15:54:16 | - | 83,190 |
18.10.24 15:54:15 | - | 83,200 |
18.10.24 15:54:12 | - | 83,210 |
18.10.24 15:54:12 | - | 83,240 |
18.10.24 15:54:10 | - | 83,240 |
18.10.24 15:54:08 | - | 83,240 |
18.10.24 15:54:06 | - | 83,250 |
18.10.24 15:53:57 | - | 83,240 |
18.10.24 15:53:54 | - | 83,250 |
18.10.24 15:53:48 | - | 83,240 |
18.10.24 15:53:47 | - | 83,250 |
18.10.24 15:53:45 | - | 83,250 |
18.10.24 15:53:43 | - | 83,260 |
18.10.24 15:53:42 | - | 83,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:41 | - | 83,240 |
18.10.24 15:53:40 | - | 83,250 |
18.10.24 15:53:39 | - | 83,270 |
18.10.24 15:53:38 | - | 83,300 |
18.10.24 15:53:37 | - | 83,310 |
18.10.24 15:53:36 | - | 83,310 |
18.10.24 15:53:35 | - | 83,300 |
18.10.24 15:53:31 | - | 83,290 |
18.10.24 15:53:28 | - | 83,280 |
18.10.24 15:53:18 | - | 83,290 |
18.10.24 15:53:16 | - | 83,280 |
18.10.24 15:53:15 | - | 83,300 |
18.10.24 15:53:13 | - | 83,330 |
18.10.24 15:53:05 | - | 83,360 |
18.10.24 15:53:04 | - | 83,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:00 | - | 83,350 |
18.10.24 15:52:59 | - | 83,360 |
18.10.24 15:52:57 | - | 83,370 |
18.10.24 15:52:56 | - | 83,360 |
18.10.24 15:52:53 | - | 83,340 |
18.10.24 15:52:51 | - | 83,330 |
18.10.24 15:52:50 | - | 83,280 |
18.10.24 15:52:45 | - | 83,260 |
18.10.24 15:52:44 | - | 83,260 |
18.10.24 15:52:40 | - | 83,230 |
18.10.24 15:52:39 | - | 83,230 |
18.10.24 15:52:35 | - | 83,220 |
18.10.24 15:52:30 | - | 83,190 |
18.10.24 15:52:29 | - | 83,210 |
18.10.24 15:52:28 | - | 83,200 |