MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:25 | - | 83,240 |
18.10.24 15:56:23 | - | 83,230 |
18.10.24 15:56:13 | - | 83,250 |
18.10.24 15:56:12 | - | 83,230 |
18.10.24 15:56:06 | - | 83,240 |
18.10.24 15:56:01 | - | 83,230 |
18.10.24 15:55:59 | - | 83,220 |
18.10.24 15:55:56 | - | 83,220 |
18.10.24 15:55:55 | - | 83,230 |
18.10.24 15:55:48 | - | 83,220 |
18.10.24 15:55:44 | - | 83,210 |
18.10.24 15:55:35 | - | 83,200 |
18.10.24 15:55:30 | - | 83,220 |
18.10.24 15:55:29 | - | 83,210 |
18.10.24 15:55:28 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:27 | - | 83,190 |
18.10.24 15:55:26 | - | 83,200 |
18.10.24 15:55:25 | - | 83,200 |
18.10.24 15:55:24 | - | 83,210 |
18.10.24 15:55:20 | - | 83,200 |
18.10.24 15:55:19 | - | 83,200 |
18.10.24 15:55:16 | - | 83,210 |
18.10.24 15:55:14 | - | 83,190 |
18.10.24 15:55:13 | - | 83,180 |
18.10.24 15:55:12 | - | 83,180 |
18.10.24 15:55:11 | - | 83,180 |
18.10.24 15:55:10 | - | 83,180 |
18.10.24 15:55:09 | - | 83,180 |
18.10.24 15:55:06 | - | 83,170 |
18.10.24 15:55:04 | - | 83,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:02 | - | 83,140 |
18.10.24 15:54:58 | - | 83,130 |
18.10.24 15:54:57 | - | 83,130 |
18.10.24 15:54:53 | - | 83,150 |
18.10.24 15:54:52 | - | 83,140 |
18.10.24 15:54:50 | - | 83,150 |
18.10.24 15:54:49 | - | 83,140 |
18.10.24 15:54:48 | - | 83,140 |
18.10.24 15:54:47 | - | 83,160 |
18.10.24 15:54:41 | - | 83,190 |
18.10.24 15:54:36 | - | 83,200 |
18.10.24 15:54:29 | - | 83,190 |
18.10.24 15:54:23 | - | 83,210 |
18.10.24 15:54:22 | - | 83,200 |
18.10.24 15:54:21 | - | 83,200 |