MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:37 | - | 83,150 |
18.10.24 16:06:35 | - | 83,140 |
18.10.24 16:06:26 | - | 83,130 |
18.10.24 16:06:16 | - | 83,140 |
18.10.24 16:06:13 | - | 83,130 |
18.10.24 16:06:12 | - | 83,120 |
18.10.24 16:06:02 | - | 83,140 |
18.10.24 16:05:55 | - | 83,120 |
18.10.24 16:05:53 | - | 83,110 |
18.10.24 16:05:52 | - | 83,110 |
18.10.24 16:05:46 | - | 83,120 |
18.10.24 16:05:41 | - | 83,130 |
18.10.24 16:05:40 | - | 83,130 |
18.10.24 16:05:38 | - | 83,150 |
18.10.24 16:05:35 | - | 83,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:34 | - | 83,160 |
18.10.24 16:05:29 | - | 83,180 |
18.10.24 16:05:28 | - | 83,190 |
18.10.24 16:05:27 | - | 83,170 |
18.10.24 16:05:26 | - | 83,190 |
18.10.24 16:05:15 | - | 83,200 |
18.10.24 16:05:12 | - | 83,190 |
18.10.24 16:05:11 | - | 83,180 |
18.10.24 16:05:10 | - | 83,170 |
18.10.24 16:05:09 | - | 83,180 |
18.10.24 16:05:08 | - | 83,170 |
18.10.24 16:05:06 | - | 83,180 |
18.10.24 16:05:05 | - | 83,170 |
18.10.24 16:04:59 | - | 83,180 |
18.10.24 16:04:58 | - | 83,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:57 | - | 83,180 |
18.10.24 16:04:56 | - | 83,170 |
18.10.24 16:04:55 | - | 83,160 |
18.10.24 16:04:53 | - | 83,150 |
18.10.24 16:04:51 | - | 83,150 |
18.10.24 16:04:48 | - | 83,140 |
18.10.24 16:04:46 | - | 83,140 |
18.10.24 16:04:45 | - | 83,150 |
18.10.24 16:04:44 | - | 83,130 |
18.10.24 16:04:43 | - | 83,130 |
18.10.24 16:04:40 | - | 83,120 |
18.10.24 16:04:39 | - | 83,110 |
18.10.24 16:04:38 | - | 83,100 |
18.10.24 16:04:35 | - | 83,090 |
18.10.24 16:04:34 | - | 83,100 |