MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:52 | - | 83,160 |
18.10.24 16:13:50 | - | 83,170 |
18.10.24 16:13:49 | - | 83,160 |
18.10.24 16:13:47 | - | 83,170 |
18.10.24 16:13:45 | - | 83,160 |
18.10.24 16:13:44 | - | 83,160 |
18.10.24 16:13:39 | - | 83,140 |
18.10.24 16:13:32 | - | 83,120 |
18.10.24 16:13:31 | - | 83,110 |
18.10.24 16:13:29 | - | 83,100 |
18.10.24 16:13:25 | - | 83,080 |
18.10.24 16:13:24 | - | 83,080 |
18.10.24 16:13:23 | - | 83,090 |
18.10.24 16:13:17 | - | 83,060 |
18.10.24 16:13:16 | - | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:12 | - | 83,080 |
18.10.24 16:12:51 | - | 83,040 |
18.10.24 16:12:50 | - | 83,030 |
18.10.24 16:12:46 | - | 83,020 |
18.10.24 16:12:44 | - | 83,010 |
18.10.24 16:12:42 | - | 83,020 |
18.10.24 16:12:39 | - | 83,010 |
18.10.24 16:12:38 | - | 83,020 |
18.10.24 16:12:12 | - | 83,040 |
18.10.24 16:12:11 | - | 83,030 |
18.10.24 16:12:10 | - | 83,030 |
18.10.24 16:12:09 | - | 83,020 |
18.10.24 16:12:08 | - | 83,040 |
18.10.24 16:12:06 | - | 83,060 |
18.10.24 16:12:03 | - | 83,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:02 | - | 83,070 |
18.10.24 16:12:00 | - | 83,080 |
18.10.24 16:11:57 | - | 83,020 |
18.10.24 16:11:56 | - | 83,020 |
18.10.24 16:11:49 | - | 83,000 |
18.10.24 16:11:48 | - | 82,990 |
18.10.24 16:11:39 | - | 83,000 |
18.10.24 16:11:32 | - | 82,990 |
18.10.24 16:11:28 | - | 83,010 |
18.10.24 16:11:23 | - | 82,950 |
18.10.24 16:11:22 | - | 82,940 |
18.10.24 16:11:21 | - | 82,950 |
18.10.24 16:11:19 | - | 82,940 |
18.10.24 16:11:13 | - | 82,930 |
18.10.24 16:11:11 | - | 82,920 |