MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:09 | - | 75,320 |
19:46:09 | - | 75,320 |
19:46:07 | - | 75,320 |
19:46:04 | - | 75,320 |
19:46:02 | - | 75,320 |
19:45:58 | - | 75,310 |
19:45:54 | - | 75,300 |
19:45:48 | - | 75,290 |
19:45:46 | - | 75,280 |
19:45:44 | - | 75,290 |
19:45:39 | - | 75,280 |
19:45:38 | - | 75,290 |
19:45:38 | - | 75,280 |
19:45:36 | - | 75,270 |
19:45:29 | - | 75,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:28 | - | 75,290 |
19:45:26 | - | 75,270 |
19:45:25 | - | 75,280 |
19:45:22 | - | 75,270 |
19:45:20 | - | 75,280 |
19:45:19 | - | 75,270 |
19:45:18 | - | 75,270 |
19:45:17 | - | 75,280 |
19:45:10 | - | 75,270 |
19:45:09 | - | 75,270 |
19:45:08 | - | 75,270 |
19:45:07 | - | 75,270 |
19:45:06 | - | 75,270 |
19:45:05 | - | 75,280 |
19:45:01 | - | 75,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:00 | - | 75,270 |
19:44:59 | - | 75,280 |
19:44:59 | - | 75,280 |
19:44:58 | - | 75,280 |
19:44:57 | - | 75,290 |
19:44:49 | - | 75,290 |
19:44:48 | - | 75,290 |
19:44:46 | - | 75,280 |
19:44:46 | - | 75,270 |
19:44:45 | - | 75,280 |
19:44:45 | - | 75,270 |
19:44:45 | - | 75,280 |
19:44:44 | - | 75,270 |
19:44:44 | - | 75,280 |
19:44:43 | - | 75,270 |