MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:56 | - | 83,020 |
18.10.24 16:23:53 | - | 83,020 |
18.10.24 16:23:52 | - | 83,040 |
18.10.24 16:23:41 | - | 83,050 |
18.10.24 16:23:35 | - | 83,060 |
18.10.24 16:23:33 | - | 83,060 |
18.10.24 16:23:30 | - | 83,070 |
18.10.24 16:23:29 | - | 83,060 |
18.10.24 16:23:23 | - | 83,070 |
18.10.24 16:23:20 | - | 83,070 |
18.10.24 16:23:13 | - | 83,080 |
18.10.24 16:23:12 | - | 83,070 |
18.10.24 16:23:11 | - | 83,080 |
18.10.24 16:23:08 | - | 83,070 |
18.10.24 16:23:05 | - | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:04 | - | 83,070 |
18.10.24 16:23:02 | - | 83,060 |
18.10.24 16:23:01 | - | 83,070 |
18.10.24 16:22:56 | - | 83,090 |
18.10.24 16:22:40 | - | 83,100 |
18.10.24 16:22:39 | - | 83,090 |
18.10.24 16:22:24 | - | 83,100 |
18.10.24 16:22:19 | - | 83,100 |
18.10.24 16:21:54 | - | 83,080 |
18.10.24 16:21:53 | - | 83,100 |
18.10.24 16:21:45 | - | 83,090 |
18.10.24 16:21:44 | - | 83,100 |
18.10.24 16:21:43 | - | 83,090 |
18.10.24 16:21:41 | - | 83,100 |
18.10.24 16:21:37 | - | 83,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:15 | - | 83,160 |
18.10.24 16:21:13 | - | 83,150 |
18.10.24 16:21:07 | - | 83,180 |
18.10.24 16:21:06 | - | 83,170 |
18.10.24 16:20:53 | - | 83,180 |
18.10.24 16:20:52 | - | 83,190 |
18.10.24 16:20:48 | - | 83,180 |
18.10.24 16:20:46 | - | 83,170 |
18.10.24 16:20:32 | - | 83,160 |
18.10.24 16:20:32 | - | 83,170 |
18.10.24 16:20:30 | - | 83,170 |
18.10.24 16:20:25 | - | 83,190 |
18.10.24 16:20:15 | - | 83,200 |
18.10.24 16:20:14 | - | 83,180 |
18.10.24 16:20:09 | - | 83,190 |