MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:21 | - | 83,080 |
18.10.24 16:40:20 | - | 83,090 |
18.10.24 16:40:05 | - | 83,060 |
18.10.24 16:40:02 | - | 83,060 |
18.10.24 16:40:01 | - | 83,060 |
18.10.24 16:40:00 | - | 83,060 |
18.10.24 16:39:56 | - | 83,060 |
18.10.24 16:39:54 | - | 83,050 |
18.10.24 16:39:52 | - | 83,060 |
18.10.24 16:39:50 | - | 83,080 |
18.10.24 16:39:44 | - | 83,070 |
18.10.24 16:39:32 | - | 83,070 |
18.10.24 16:39:31 | - | 83,080 |
18.10.24 16:39:17 | - | 83,070 |
18.10.24 16:39:09 | - | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:06 | - | 83,050 |
18.10.24 16:38:50 | - | 83,060 |
18.10.24 16:38:49 | - | 83,050 |
18.10.24 16:38:41 | - | 83,070 |
18.10.24 16:38:40 | - | 83,060 |
18.10.24 16:38:38 | - | 83,080 |
18.10.24 16:38:35 | - | 83,070 |
18.10.24 16:38:27 | - | 83,080 |
18.10.24 16:38:26 | - | 83,070 |
18.10.24 16:38:25 | - | 83,080 |
18.10.24 16:38:17 | - | 83,070 |
18.10.24 16:38:16 | - | 83,080 |
18.10.24 16:38:15 | - | 83,070 |
18.10.24 16:38:09 | - | 83,080 |
18.10.24 16:38:08 | - | 83,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:05 | - | 83,070 |
18.10.24 16:38:04 | - | 83,090 |
18.10.24 16:37:56 | - | 83,080 |
18.10.24 16:37:55 | - | 83,070 |
18.10.24 16:37:54 | - | 83,080 |
18.10.24 16:37:53 | - | 83,100 |
18.10.24 16:37:52 | - | 83,090 |
18.10.24 16:37:51 | - | 83,080 |
18.10.24 16:37:38 | - | 83,070 |
18.10.24 16:37:28 | - | 83,080 |
18.10.24 16:37:16 | - | 83,070 |
18.10.24 16:37:08 | - | 83,080 |
18.10.24 16:37:06 | - | 83,070 |
18.10.24 16:37:04 | - | 83,080 |
18.10.24 16:37:03 | - | 83,080 |