MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:17 | - | 83,140 |
18.10.24 16:51:15 | - | 83,130 |
18.10.24 16:51:13 | - | 83,140 |
18.10.24 16:51:01 | - | 83,130 |
18.10.24 16:50:58 | - | 83,120 |
18.10.24 16:50:53 | - | 83,150 |
18.10.24 16:50:48 | - | 83,140 |
18.10.24 16:50:47 | - | 83,130 |
18.10.24 16:50:36 | - | 83,120 |
18.10.24 16:50:16 | - | 83,110 |
18.10.24 16:49:56 | - | 83,110 |
18.10.24 16:49:55 | - | 83,100 |
18.10.24 16:49:45 | - | 83,100 |
18.10.24 16:49:40 | - | 83,090 |
18.10.24 16:49:39 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:19 | - | 83,090 |
18.10.24 16:49:14 | - | 83,100 |
18.10.24 16:48:47 | - | 83,090 |
18.10.24 16:48:42 | - | 83,100 |
18.10.24 16:48:34 | - | 83,110 |
18.10.24 16:48:16 | - | 83,120 |
18.10.24 16:48:12 | - | 83,110 |
18.10.24 16:48:11 | - | 83,120 |
18.10.24 16:48:04 | - | 83,110 |
18.10.24 16:48:03 | - | 83,120 |
18.10.24 16:47:59 | - | 83,110 |
18.10.24 16:47:53 | - | 83,130 |
18.10.24 16:47:48 | - | 83,120 |
18.10.24 16:47:35 | - | 83,110 |
18.10.24 16:47:33 | - | 83,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:27 | - | 83,110 |
18.10.24 16:47:08 | - | 83,130 |
18.10.24 16:47:04 | - | 83,120 |
18.10.24 16:47:03 | - | 83,130 |
18.10.24 16:46:57 | - | 83,120 |
18.10.24 16:46:55 | - | 83,120 |
18.10.24 16:46:54 | - | 83,100 |
18.10.24 16:46:47 | - | 83,120 |
18.10.24 16:46:46 | - | 83,110 |
18.10.24 16:46:45 | - | 83,100 |
18.10.24 16:46:43 | - | 83,090 |
18.10.24 16:46:33 | - | 83,130 |
18.10.24 16:46:30 | - | 83,120 |
18.10.24 16:46:29 | - | 83,120 |
18.10.24 16:46:28 | - | 83,110 |