MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:52 | - | 83,250 |
18.10.24 17:09:39 | - | 83,240 |
18.10.24 17:09:38 | - | 83,240 |
18.10.24 17:09:34 | - | 83,260 |
18.10.24 17:09:08 | - | 83,250 |
18.10.24 17:09:07 | - | 83,270 |
18.10.24 17:08:47 | - | 83,280 |
18.10.24 17:08:44 | - | 83,270 |
18.10.24 17:08:21 | - | 83,280 |
18.10.24 17:08:20 | - | 83,270 |
18.10.24 17:08:18 | - | 83,280 |
18.10.24 17:08:15 | - | 83,270 |
18.10.24 17:08:14 | - | 83,280 |
18.10.24 17:08:13 | - | 83,270 |
18.10.24 17:08:11 | - | 83,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:10 | - | 83,280 |
18.10.24 17:08:08 | - | 83,270 |
18.10.24 17:08:03 | - | 83,260 |
18.10.24 17:07:48 | - | 83,270 |
18.10.24 17:07:30 | - | 83,260 |
18.10.24 17:07:29 | - | 83,270 |
18.10.24 17:07:22 | - | 83,250 |
18.10.24 17:07:21 | - | 83,260 |
18.10.24 17:07:18 | - | 83,240 |
18.10.24 17:07:05 | - | 83,240 |
18.10.24 17:06:38 | - | 83,230 |
18.10.24 17:06:32 | - | 83,230 |
18.10.24 17:06:32 | - | 83,220 |
18.10.24 17:06:27 | - | 83,210 |
18.10.24 17:06:26 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:25 | - | 83,200 |
18.10.24 17:06:17 | - | 83,190 |
18.10.24 17:06:00 | - | 83,180 |
18.10.24 17:05:56 | - | 83,190 |
18.10.24 17:05:55 | - | 83,190 |
18.10.24 17:05:35 | - | 83,180 |
18.10.24 17:05:34 | - | 83,170 |
18.10.24 17:05:25 | - | 83,180 |
18.10.24 17:05:24 | - | 83,190 |
18.10.24 17:05:13 | - | 83,180 |
18.10.24 17:05:02 | - | 83,170 |
18.10.24 17:04:50 | - | 83,180 |
18.10.24 17:04:48 | - | 83,170 |
18.10.24 17:04:44 | - | 83,180 |
18.10.24 17:04:41 | - | 83,170 |