MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:20:17 | - | 83,290 |
18.10.24 17:20:15 | - | 83,300 |
18.10.24 17:20:14 | - | 83,290 |
18.10.24 17:20:13 | - | 83,260 |
18.10.24 17:20:08 | - | 83,270 |
18.10.24 17:20:04 | - | 83,260 |
18.10.24 17:20:03 | - | 83,270 |
18.10.24 17:19:55 | - | 83,260 |
18.10.24 17:19:50 | - | 83,270 |
18.10.24 17:19:47 | - | 83,260 |
18.10.24 17:19:45 | - | 83,260 |
18.10.24 17:19:43 | - | 83,270 |
18.10.24 17:19:42 | - | 83,260 |
18.10.24 17:19:41 | - | 83,270 |
18.10.24 17:19:32 | - | 83,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:19:30 | - | 83,280 |
18.10.24 17:19:13 | - | 83,270 |
18.10.24 17:19:11 | - | 83,270 |
18.10.24 17:18:55 | - | 83,260 |
18.10.24 17:18:51 | - | 83,250 |
18.10.24 17:18:45 | - | 83,260 |
18.10.24 17:18:44 | - | 83,270 |
18.10.24 17:18:01 | - | 83,280 |
18.10.24 17:17:50 | - | 83,260 |
18.10.24 17:17:43 | - | 83,250 |
18.10.24 17:17:42 | - | 83,250 |
18.10.24 17:17:38 | - | 83,240 |
18.10.24 17:17:37 | - | 83,230 |
18.10.24 17:17:33 | - | 83,260 |
18.10.24 17:17:32 | - | 83,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:13 | - | 83,280 |
18.10.24 17:17:04 | - | 83,280 |
18.10.24 17:17:03 | - | 83,290 |
18.10.24 17:16:58 | - | 83,280 |
18.10.24 17:16:57 | - | 83,290 |
18.10.24 17:16:50 | - | 83,310 |
18.10.24 17:16:49 | - | 83,310 |
18.10.24 17:16:46 | - | 83,300 |
18.10.24 17:16:44 | - | 83,290 |
18.10.24 17:16:43 | - | 83,300 |
18.10.24 17:16:40 | - | 83,290 |
18.10.24 17:16:39 | - | 83,290 |
18.10.24 17:16:27 | - | 83,280 |
18.10.24 17:16:26 | - | 83,260 |
18.10.24 17:16:24 | - | 83,270 |