MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:04 | - | 83,490 |
18.10.24 17:43:59 | - | 83,470 |
18.10.24 17:43:53 | - | 83,460 |
18.10.24 17:43:50 | - | 83,450 |
18.10.24 17:43:49 | - | 83,450 |
18.10.24 17:43:48 | - | 83,440 |
18.10.24 17:43:43 | - | 83,460 |
18.10.24 17:43:42 | - | 83,460 |
18.10.24 17:43:41 | - | 83,440 |
18.10.24 17:43:38 | - | 83,430 |
18.10.24 17:43:03 | - | 83,400 |
18.10.24 17:43:02 | - | 83,390 |
18.10.24 17:43:00 | - | 83,400 |
18.10.24 17:42:59 | - | 83,400 |
18.10.24 17:42:57 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:52 | - | 83,380 |
18.10.24 17:42:48 | - | 83,370 |
18.10.24 17:42:22 | - | 83,380 |
18.10.24 17:41:56 | - | 83,400 |
18.10.24 17:41:33 | - | 83,410 |
18.10.24 17:41:29 | - | 83,400 |
18.10.24 17:41:06 | - | 83,390 |
18.10.24 17:41:05 | - | 83,390 |
18.10.24 17:41:01 | - | 83,410 |
18.10.24 17:41:00 | - | 83,410 |
18.10.24 17:40:51 | - | 83,420 |
18.10.24 17:40:50 | - | 83,410 |
18.10.24 17:40:37 | - | 83,420 |
18.10.24 17:40:25 | - | 83,410 |
18.10.24 17:40:15 | - | 83,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:12 | - | 83,420 |
18.10.24 17:39:48 | - | 83,420 |
18.10.24 17:39:46 | - | 83,410 |
18.10.24 17:39:31 | - | 83,420 |
18.10.24 17:39:30 | - | 83,420 |
18.10.24 17:39:27 | - | 83,410 |
18.10.24 17:38:51 | - | 83,400 |
18.10.24 17:38:39 | - | 83,380 |
18.10.24 17:38:38 | - | 83,370 |
18.10.24 17:38:37 | - | 83,370 |
18.10.24 17:38:24 | - | 83,370 |
18.10.24 17:38:17 | - | 83,400 |
18.10.24 17:38:09 | - | 83,390 |
18.10.24 17:38:04 | - | 83,390 |
18.10.24 17:37:58 | - | 83,400 |