MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:39 | - | 83,410 |
18.10.24 17:37:34 | - | 83,420 |
18.10.24 17:37:12 | - | 83,400 |
18.10.24 17:37:11 | - | 83,390 |
18.10.24 17:36:57 | - | 83,400 |
18.10.24 17:36:56 | - | 83,410 |
18.10.24 17:36:53 | - | 83,400 |
18.10.24 17:36:29 | - | 83,390 |
18.10.24 17:36:18 | - | 83,360 |
18.10.24 17:36:03 | - | 83,370 |
18.10.24 17:36:00 | - | 83,360 |
18.10.24 17:35:44 | - | 83,370 |
18.10.24 17:35:43 | - | 83,370 |
18.10.24 17:35:41 | - | 83,380 |
18.10.24 17:35:34 | - | 83,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:58 | - | 83,360 |
18.10.24 17:34:57 | - | 83,350 |
18.10.24 17:34:52 | - | 83,340 |
18.10.24 17:34:51 | - | 83,340 |
18.10.24 17:34:50 | - | 83,350 |
18.10.24 17:34:39 | - | 83,330 |
18.10.24 17:34:30 | - | 83,310 |
18.10.24 17:34:15 | - | 83,310 |
18.10.24 17:33:59 | - | 83,320 |
18.10.24 17:33:57 | - | 83,310 |
18.10.24 17:33:55 | - | 83,320 |
18.10.24 17:33:52 | - | 83,310 |
18.10.24 17:33:47 | - | 83,310 |
18.10.24 17:33:46 | - | 83,320 |
18.10.24 17:33:39 | - | 83,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:38 | - | 83,310 |
18.10.24 17:33:08 | - | 83,320 |
18.10.24 17:32:49 | - | 83,330 |
18.10.24 17:32:11 | - | 83,320 |
18.10.24 17:31:53 | - | 83,320 |
18.10.24 17:31:50 | - | 83,310 |
18.10.24 17:31:46 | - | 83,310 |
18.10.24 17:31:45 | - | 83,320 |
18.10.24 17:31:44 | - | 83,310 |
18.10.24 17:31:43 | - | 83,320 |
18.10.24 17:31:34 | - | 83,310 |
18.10.24 17:31:33 | - | 83,320 |
18.10.24 17:31:18 | - | 83,310 |
18.10.24 17:31:14 | - | 83,300 |
18.10.24 17:31:13 | - | 83,310 |