MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:03 | - | 83,700 |
18.10.24 17:59:02 | - | 83,690 |
18.10.24 17:58:58 | - | 83,650 |
18.10.24 17:58:57 | - | 83,660 |
18.10.24 17:58:37 | - | 83,690 |
18.10.24 17:58:36 | - | 83,690 |
18.10.24 17:58:30 | - | 83,700 |
18.10.24 17:58:29 | - | 83,710 |
18.10.24 17:58:25 | - | 83,730 |
18.10.24 17:58:18 | - | 83,720 |
18.10.24 17:57:34 | - | 83,730 |
18.10.24 17:57:09 | - | 83,730 |
18.10.24 17:56:56 | - | 83,710 |
18.10.24 17:56:51 | - | 83,710 |
18.10.24 17:56:46 | - | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:45 | - | 83,710 |
18.10.24 17:56:44 | - | 83,710 |
18.10.24 17:56:43 | - | 83,720 |
18.10.24 17:56:42 | - | 83,710 |
18.10.24 17:56:33 | - | 83,720 |
18.10.24 17:56:29 | - | 83,710 |
18.10.24 17:56:27 | - | 83,700 |
18.10.24 17:56:24 | - | 83,700 |
18.10.24 17:56:21 | - | 83,690 |
18.10.24 17:56:17 | - | 83,700 |
18.10.24 17:55:54 | - | 83,670 |
18.10.24 17:55:51 | - | 83,690 |
18.10.24 17:55:39 | - | 83,700 |
18.10.24 17:55:35 | - | 83,690 |
18.10.24 17:55:32 | - | 83,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:31 | - | 83,690 |
18.10.24 17:55:30 | - | 83,680 |
18.10.24 17:55:27 | - | 83,670 |
18.10.24 17:55:07 | - | 83,680 |
18.10.24 17:55:06 | - | 83,670 |
18.10.24 17:55:03 | - | 83,680 |
18.10.24 17:54:48 | - | 83,690 |
18.10.24 17:54:46 | - | 83,700 |
18.10.24 17:54:45 | - | 83,700 |
18.10.24 17:54:36 | - | 83,710 |
18.10.24 17:54:26 | - | 83,700 |
18.10.24 17:54:15 | - | 83,690 |
18.10.24 17:54:14 | - | 83,690 |
18.10.24 17:54:04 | - | 83,700 |
18.10.24 17:54:03 | - | 83,710 |