MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:33 | - | 83,730 |
18.10.24 18:08:14 | - | 83,740 |
18.10.24 18:07:59 | - | 83,750 |
18.10.24 18:07:50 | - | 83,740 |
18.10.24 18:07:43 | - | 83,740 |
18.10.24 18:07:35 | - | 83,750 |
18.10.24 18:07:34 | - | 83,740 |
18.10.24 18:06:35 | - | 83,720 |
18.10.24 18:06:16 | - | 83,710 |
18.10.24 18:06:13 | - | 83,720 |
18.10.24 18:06:07 | - | 83,710 |
18.10.24 18:06:05 | - | 83,710 |
18.10.24 18:06:03 | - | 83,720 |
18.10.24 18:06:00 | - | 83,720 |
18.10.24 18:05:58 | - | 83,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:57 | - | 83,720 |
18.10.24 18:05:56 | - | 83,730 |
18.10.24 18:05:39 | - | 83,720 |
18.10.24 18:05:37 | - | 83,730 |
18.10.24 18:05:34 | - | 83,720 |
18.10.24 18:05:33 | - | 83,730 |
18.10.24 18:05:29 | - | 83,720 |
18.10.24 18:05:25 | - | 83,730 |
18.10.24 18:05:24 | - | 83,720 |
18.10.24 18:05:12 | - | 83,720 |
18.10.24 18:05:09 | - | 83,720 |
18.10.24 18:04:58 | - | 83,730 |
18.10.24 18:04:52 | - | 83,730 |
18.10.24 18:04:45 | - | 83,710 |
18.10.24 18:04:29 | - | 83,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:27 | - | 83,710 |
18.10.24 18:04:26 | - | 83,720 |
18.10.24 18:04:20 | - | 83,720 |
18.10.24 18:04:19 | - | 83,730 |
18.10.24 18:04:18 | - | 83,720 |
18.10.24 18:04:13 | - | 83,720 |
18.10.24 18:04:11 | - | 83,730 |
18.10.24 18:04:10 | - | 83,720 |
18.10.24 18:04:09 | - | 83,730 |
18.10.24 18:03:55 | - | 83,750 |
18.10.24 18:03:54 | - | 83,740 |
18.10.24 18:03:51 | - | 83,740 |
18.10.24 18:03:50 | - | 83,730 |
18.10.24 18:03:49 | - | 83,720 |
18.10.24 18:03:45 | - | 83,740 |